We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -10.8179419525 | 3.79 | 4.34 | 2.92 | 14512271 | 3.3533767 | CS |
| 4 | 1.1 | 48.2456140351 | 2.28 | 4.34 | 1.85 | 3635660 | 3.35068698 | CS |
| 12 | 1.1 | 48.2456140351 | 2.28 | 4.34 | 1.85 | 1278334 | 3.32742099 | CS |
| 26 | 1.21 | 55.7603686636 | 2.17 | 4.34 | 1.72 | 610210 | 3.30602623 | CS |
| 52 | -0.41 | -10.8179419525 | 3.79 | 5.77 | 1.72 | 328772 | 3.36667642 | CS |
| 156 | -31.42 | -90.2873563218 | 34.8 | 54 | 1.56 | 728695 | 11.92194864 | CS |
| 260 | -56.74 | -94.377910845 | 60.12 | 108.72 | 1.56 | 620646 | 13.01420053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.49 | 0.13 | 3.87 | 3.41 | 3.49 | 3.15 | 185390 |
| 1714430100 | 3.36 | 0.06 | 1.82 | 3.31 | 3.5 | 3.18 | 210724 |
| 1714170900 | 3.3 | -0.2 | -5.71 | 3.41 | 3.5801 | 3.25 | 376124 |
| 1714084500 | 3.5 | 0.15 | 4.48 | 3.05 | 3.61 | 2.91 | 1709437 |
| 1713998100 | 3.35 | 1.35 | 67.50 | 3.79 | 4.34 | 2.96 | 70217371 |
| 1713911700 | 2 | 0.12 | 6.38 | 1.88 | 2 | 1.85 | 13110 |
| 1713825300 | 1.88 | -0.03 | -1.57 | 1.89 | 1.9768 | 1.8501 | 21451 |
| 1713566100 | 1.9099 | -0.04 | -2.07 | 1.93 | 2 | 1.9 | 10275 |
| 1713479700 | 1.9503 | -0.01 | -0.49 | 2.06 | 2.06 | 1.95 | 4873 |
| 1713393300 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.95 | 6005 |
| 1713306900 | 2 | 0.05 | 2.56 | 1.95 | 2.1155 | 1.95 | 7039 |
| 1713220500 | 1.9501 | -0.15 | -7.31 | 2.05 | 2.1 | 1.95 | 10838 |
| 1712961300 | 2.1038 | 0.07 | 3.64 | 2.02 | 2.1313 | 1.9717 | 6767 |
| 1712874900 | 2.0299999 | -0.13 | -5.80 | 2.18 | 2.18 | 2.02 | 12766 |
| 1712788500 | 2.1549999 | -0.02 | -0.85 | 2.14 | 2.1549999 | 2.1 | 2570 |
| 1712702100 | 2.1735 | 0.02 | 1.09 | 2.17 | 2.2 | 2.12 | 5871 |
| 1712615700 | 2.15 | -0.1 | -4.23 | 2.21 | 2.21 | 2.09 | 14052 |
| 1712356500 | 2.245 | -0.08 | -3.23 | 2.33 | 2.33 | 2.2143 | 5340 |
| 1712270100 | 2.32 | 0.07 | 3.11 | 2.25 | 2.33 | 2.17 | 7928 |
| 1712183700 | 2.25 | -0.06 | -2.60 | 2.2799999 | 2.36 | 2.2 | 24079 |
| 1712097300 | 2.31 | -0.01 | -0.43 | 2.3 | 2.425 | 2.27 | 5263 |
| 1712010900 | 2.32 | 0.09 | 4.04 | 2.5 | 2.5 | 2.1588 | 28790 |
| 1711665300 | 2.23 | 0.11 | 5.02 | 2.08 | 2.2599999 | 2.08 | 11521 |
| 1711578900 | 2.1234 | -0.03 | -1.24 | 2.18 | 2.18 | 2.05 | 23106 |
| 1711492500 | 2.1501 | -0.01 | -0.46 | 2.19 | 2.205 | 2.13 | 6887 |
| 1711406100 | 2.16 | 0.07 | 3.35 | 2.08 | 2.19 | 2.08 | 10408 |
| 1711146900 | 2.09 | -0.19 | -8.33 | 2.27 | 2.27 | 2.065 | 33032 |
| 1711060500 | 2.2799999 | -0.02 | -0.78 | 2.29 | 2.38 | 2.2799999 | 20416 |
| 1710974100 | 2.298 | -0.03 | -1.37 | 2.34 | 2.34 | 2.2327 | 6432 |
| 1710887700 | 2.33 | -0.08 | -3.32 | 2.43 | 2.43 | 2.2115 | 12116 |
| 1710801300 | 2.41 | 0.15 | 6.64 | 2.39 | 2.4535999 | 2.3 | 28993 |
| 1710542100 | 2.2599999 | 0.16 | 7.62 | 2.14 | 2.38 | 2.05 | 37063 |
| 1710455700 | 2.1 | -0.01 | -0.47 | 2.08 | 2.18 | 2.05 | 9450 |
| 1710369300 | 2.11 | -0.02 | -0.94 | 2.15 | 2.29 | 2.0099999 | 32939 |
| 1710282900 | 2.13 | 0.07 | 3.40 | 2.0299999 | 2.17 | 1.85 | 178579 |
| 1710196500 | 2.06 | 0.03 | 1.48 | 2 | 2.1511999 | 2 | 451307 |
| 1709940900 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.129 | 1.96 | 9553 |
| 1709854500 | 2.05 | -0.02 | -0.97 | 2.07 | 2.1 | 2 | 19224 |
| 1709768100 | 2.07 | 0.12 | 5.88 | 1.98 | 2.09 | 1.979 | 20311 |
| 1709681700 | 1.955 | -0.03 | -1.51 | 1.99 | 1.99 | 1.9 | 17715 |
| 1709595300 | 1.985 | -0.07 | -3.17 | 2.02 | 2.2 | 1.96 | 73821 |
| 1709336100 | 2.05 | -0.02 | -0.97 | 2.07 | 2.09 | 1.9534 | 10940 |
| 1709249700 | 2.07 | -0.04 | -1.66 | 1.98 | 2.1 | 1.98 | 17821 |
| 1709163300 | 2.105 | -0.06 | -2.55 | 2.05 | 2.1074 | 1.9005 | 169956 |
| 1709076900 | 2.1601 | 0.01 | 0.24 | 2.23 | 2.33 | 2.1214 | 15089 |
| 1708990500 | 2.1549999 | 0.15 | 7.21 | 2.1 | 2.24 | 2.02 | 6187 |
| 1708731300 | 2.0099999 | -0.29 | -12.61 | 2.44 | 2.44 | 2.0099999 | 23086 |
| 1708644900 | 2.3 | -0.06 | -2.54 | 2.36 | 2.49 | 2.2001 | 15838 |
| 1708558500 | 2.36 | -0.09 | -3.67 | 2.52 | 2.52 | 2.36 | 2657 |
| 1708472100 | 2.45 | -0.04 | -1.41 | 2.5 | 2.6001 | 2.335 | 5197 |
| 1708126500 | 2.485 | 0.03 | 1.43 | 2.55 | 2.62 | 2.36 | 9568 |
| 1708040100 | 2.45 | -0.14 | -5.41 | 2.59 | 2.59 | 2.44 | 9541 |
| 1707953700 | 2.59 | -0.08 | -2.99 | 2.66 | 2.66 | 2.5 | 12092 |
| 1707867300 | 2.6699 | 0.24 | 9.88 | 2.43 | 2.72 | 2.4275 | 56995 |
| 1707780900 | 2.4299 | 0.11 | 4.74 | 2.32 | 2.4299 | 2.29 | 13401 |
| 1707521700 | 2.32 | -0.05 | -2.11 | 2.43 | 2.43 | 2.2578999 | 27198 |
| 1707435300 | 2.37 | 0.07 | 3.04 | 2.33 | 2.42 | 2.3015 | 6781 |
| 1707348900 | 2.3 | -0.05 | -1.92 | 2.2799999 | 2.35 | 2.25 | 5564 |
| 1707262500 | 2.345 | 0.01 | 0.21 | 2.3 | 2.4 | 2.27 | 7234 |
| 1707176100 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.27 | 17863 |
| 1706916900 | 2.3999 | 0.07 | 3.00 | 2.43 | 2.44 | 2.2858 | 25161 |
| 1706830500 | 2.33 | -0.02 | -0.85 | 2.35 | 2.5 | 2.3 | 24067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
