ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allied Motion Technologies Inc

Allied Motion Technologies Inc (AMOT)

34.08
0.00
(0.00%)
Closed March 18 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.65-7.2148107813836.7340.5931.615963136.27836409CS
156-19.49-36.382303528153.5755.7221.144417335.05418478CS
260-6.47-15.955610357640.5555.72194130136.44758648CS
DateCloseChangeChange %OpenHighLowVolume
171080130034.0800.0034.0834.0834.080
171054210034.0800.0034.0834.0834.080
171045570034.0800.0034.0834.0834.080
171036930034.0800.0034.0834.0834.080
171028290034.0800.0034.0834.0834.080
171019650034.0800.0034.0834.0834.080
170994090034.0800.0034.0834.0834.080
170985450034.0800.0034.0834.0834.080
170976810034.0800.0034.0834.0834.080
170968170034.0800.0034.0834.0834.080
170959530034.0800.0034.0834.0834.080
170933610034.0800.0034.0834.0834.080
170924970034.0800.0034.0834.0834.080
170916330034.0800.0034.0834.0834.080
170907690034.0800.0034.0834.0834.080
170899050034.0800.0034.0834.0834.080
170873130034.0800.0034.0834.0834.080
170864490034.0800.0034.0834.0834.080
170855850034.0800.0034.0834.0834.080
170847210034.0800.0034.0834.0834.080
170812650034.0800.0034.0834.0834.080
170804010034.0800.0034.0834.0834.080
170795370034.0800.0034.0834.0834.080
170786730034.0800.0034.0834.0834.080
170778090034.0800.0034.0834.0834.080
170752170034.0800.0034.0834.0834.080
170743530034.0800.0034.0834.0834.080
170734890034.0800.0034.0834.0834.080
170726250034.0800.0034.0834.0834.080
170717610034.0800.0034.0834.0834.080
170691690034.0800.0034.0834.0834.080
170683050034.0800.0034.0834.0834.080
170674410034.0800.0034.0834.0834.080
170665770034.0800.0034.0834.0834.080
170657130034.0800.0034.0834.0834.080
170631210034.0800.0034.0834.0834.080
170622570034.0800.0034.0834.0834.080
170613930034.0800.0034.0834.0834.080
170605290034.0800.0034.0834.0834.080
170596650034.0800.0034.0834.0834.080
170570730034.0800.0034.0834.0834.080
170562090034.0800.0034.0834.0834.080
170553450034.0800.0034.0834.0834.080
170544810034.0800.0034.0834.0834.080
170510250034.0800.0034.0834.0834.080
170501610034.0800.0034.0834.0834.080
170492970034.0800.0034.0834.0834.080
170484330034.0800.0034.0834.0834.080
170475690034.0800.0034.0834.0834.080
170449770034.0800.0034.0834.0834.080
170441130034.0800.0034.0834.0834.080
170432490034.0800.0034.0834.0834.080
170423850034.0800.0034.0834.0834.080
170389290034.0800.0034.0834.0834.080
170380650034.0800.0034.0834.0834.080
170372010034.0800.0034.0834.0834.080
170363370034.0800.0034.0834.0834.080
170328810034.0800.0034.0834.0834.080
170320170034.0800.0034.0834.0834.080
170311530034.0800.0034.0834.0834.080
170302890034.0800.0034.0834.0834.080

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com