Allied Motion Technologies Stock Price

1.03 (2.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Motion Technologies Inc AMOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 2.23% 47.13 16:05:09
Open Price Low Price High Price Close Price Prev Close
46.66 45.00 47.63 47.13 46.10
Bid Price Ask Price Spread News
22.50 47.50 25.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
644 22,608 $ 46.81 $ 1,058,168 35,199 19.00 - 55.09
Last Trade Time Type Quantity Stock Price Currency
16:00:45 23 $ 47.13 USD

Allied Motion Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 459.88M 9.76M 7.68M $ 371.08M $ 14.84M 1.81 33.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.25% - -

more financials information »

Allied Motion Technologies News

Date Time Source News Article
2/18/202116:15Business WireAllied Motion Announces Fourth Quarter and Full Year 2020..
1/29/202106:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/21/202117:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/202114:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/202114:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/202016:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7450.7945.0048.4420,564-2.61-5.25%
1 Month49.6751.1344.9948.1527,583-2.54-5.11%
3 Months48.3255.0941.2049.2429,297-1.19-2.46%
6 Months40.4755.0937.5346.0425,8026.6616.46%
1 Year37.5055.0919.0037.1034,0309.6325.68%
3 Years31.1055.473219.0041.0542,56116.0351.54%
5 Years20.9255.473215.4935.1939,14826.21125.29%

Allied Motion Technologies Description

Allied Motion Technologies Inc designs, manufactures and sells precision and specialty motion control components and systems. The firm primarily caters to the vehicle, medical, aerospace and defense and electronics and industrial, pumps and robotics sectors. It mainly operates and sells across the United States, Canada, South America, Europe and Asia. Its products are brushless servo and torque motors, coreless dc motors, integrated brushless motor drives, gear motors, gearing, modular digital servo drives and motion controllers. The company has promoted and developed brands such as Agile systems, Computer optical products, Emoteq, Globe motors, Heldrive, Motor products etc.
Your Recent History
Allied Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:36:46