Allied Motion Stock Price - AMOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.01 ▲ 1.51 (3.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.81% 40.5 42.7 39.701 40.82 40.83 20:00:00
Bid Price Ask Price Spread Spread % News
37 44.66 7.66 17.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
893 83,080 39.25k 19.43 - 42.70
Last Trade Time Type Quantity Stock Price Currency
16:32:58 25 $40.50 USD

Allied Motion Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 382.85M 9.45M $ 9.08M 1.01 30.90 6.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.25% 11/15/2017 -972 46.80%

more financials information »

Allied Motion Technologies, Inc. News

Date Time Source News Article
3/15/201819:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201819:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201819:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201819:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201816:15Business WireAllied Motion Announces Quarterly Cash Dividend
3/14/201816:15Business WireAllied Motion Reports Fourth Quarter 2017 Operating Income..
3/14/201816:06Edgar (US Regulatory)Annual Report (10-k)

Latest AMOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8842.731.58537.988929k153k98k7.6223.18%
1 Month31.142.729.515535.05119k153k47k9.430.23%
3 Months3342.728.083634.17169k153k41k7.522.73%
6 Months25.31542.724.433332.48595k156k35k15.18559.98%
1 Year21.1642.719.4329.00625k156k31k19.3491.40%
3 Years31.648342.715.4624.02951421k59k8.851727.97%
5 Years6.8242.76.4622.25701421k47k33.68493.84%

Allied Motion Technologies, Inc. Description

Allied Motion Technologies Inc., serves the motion control market. It designs and manufactures motor and servo motion products for the Commercial, Industrial, and Aerospace and Defense markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180321 04:53:22