Apollo Medical Holdings Inc Historical Data - AMEH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollo Medical Holdings Inc (AMEH)
Apollo Medical Holdings Inc (AMEH) Historical

Apollo Medical Holdings Inc (AMEH)

40.82

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.94	17.0298165138	34.88	43.12	34.78	174457	38.53467153	CS
26	9.69	31.1275297141	31.13	43.12	28.865	186711	35.70489787	CS
52	3.7	9.96767241379	37.12	43.12	28.865	176595	34.32899513	CS
156	13.14	47.4710982659	27.68	133.23	26.89	308866	56.26891206	CS
260	21.19	107.947019868	19.63	133.23	9.27	222222	48.9211312	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	40.82	0	0.00	40.82	40.82	40.82	0
1713998100	40.82	0	0.00	40.82	40.82	40.82	0
1713911700	40.82	0	0.00	40.82	40.82	40.82	0
1713825300	40.82	0	0.00	40.82	40.82	40.82	0
1713566100	40.82	0	0.00	40.82	40.82	40.82	0
1713479700	40.82	0	0.00	40.82	40.82	40.82	0
1713393300	40.82	0	0.00	40.82	40.82	40.82	0
1713306900	40.82	0	0.00	40.82	40.82	40.82	0
1713220500	40.82	0	0.00	40.82	40.82	40.82	0
1712961300	40.82	0	0.00	40.82	40.82	40.82	0
1712874900	40.82	0	0.00	40.82	40.82	40.82	0
1712788500	40.82	0	0.00	40.82	40.82	40.82	0
1712702100	40.82	0	0.00	40.82	40.82	40.82	0
1712615700	40.82	0	0.00	40.82	40.82	40.82	0
1712356500	40.82	0	0.00	40.82	40.82	40.82	0
1712270100	40.82	0	0.00	40.82	40.82	40.82	0
1712183700	40.82	0	0.00	40.82	40.82	40.82	0
1712097300	40.82	0	0.00	40.82	40.82	40.82	0
1712010900	40.82	0	0.00	40.82	40.82	40.82	0
1711665300	40.82	0	0.00	40.82	40.82	40.82	0
1711578900	40.82	0	0.00	40.82	40.82	40.82	0
1711492500	40.82	0	0.00	40.82	40.82	40.82	0
1711406100	40.82	0	0.00	40.82	40.82	40.82	0
1711146900	40.82	0	0.00	40.82	40.82	40.82	0
1711060500	40.82	0	0.00	40.82	40.82	40.82	0
1710974100	40.82	0	0.00	40.82	40.82	40.82	0
1710887700	40.82	0	0.00	40.82	40.82	40.82	0
1710801300	40.82	0	0.00	40.82	40.82	40.82	0
1710542100	40.82	0	0.00	40.82	40.82	40.82	0
1710455700	40.82	0	0.00	40.82	40.82	40.82	0
1710369300	40.82	0	0.00	40.82	40.82	40.82	0
1710282900	40.82	0	0.00	40.82	40.82	40.82	0
1710196500	40.82	0	0.00	40.82	40.82	40.82	0
1709940900	40.82	0	0.00	40.82	40.82	40.82	0
1709854500	40.82	0	0.00	40.82	40.82	40.82	0
1709768100	40.82	0	0.00	40.82	40.82	40.82	0
1709681700	40.82	0	0.00	40.82	40.82	40.82	0
1709595300	40.82	0	0.00	40.82	40.82	40.82	0
1709336100	40.82	0	0.00	40.82	40.82	40.82	0
1709249700	40.82	0	0.00	40.82	40.82	40.82	0
1709163300	40.82	0	0.00	40.82	40.82	40.82	0
1709076900	40.82	0	0.00	40.82	40.82	40.82	0
1708990500	40.82	0	0.00	40.82	40.82	40.82	0
1708731300	40.82	-0.88	-2.11	41.7	42.75	40.71	313919
1708644900	41.7	2.95	7.61	40.43	43.12	40.25	487637
1708558500	38.75	-0.51	-1.30	39.22	39.25	38.18	129777
1708472100	39.26	0.76	1.97	37.82	39.3	37.78	183955
1708126500	38.5	-0.51	-1.31	38.61	38.865	37.64	166410
1708040100	39.01	1.46	3.89	37.85	39.14	37.6959	197625
1707953700	37.55	1.21	3.33	37.15	37.7	36.53	143585
1707867300	36.34	-2.08	-5.41	36.91	37.95	35.93	185408
1707780900	38.42	1.15	3.09	37.58	38.8	37.58	141695
1707521700	37.27	0.56	1.53	36.98	37.455	36.405	137122
1707435300	36.71	0.64	1.77	36	36.94	36	106202
1707348900	36.07	-0.47	-1.29	36.65	36.65	35.75	147915
1707262500	36.54	1.24	3.51	35.39	36.92	35.39	106785
1707176100	35.3	-0.56	-1.56	35.49	35.665	35.14	119251
1706916900	35.86	0.13	0.36	35.36	36.13	35.225	99044
1706830500	35.73	0.98	2.82	34.88	35.84	34.78	124980
1706744100	34.75	-1.31	-3.63	36.06	36.685	34.75	158015
1706657700	36.06	0.19	0.53	35.64	36.16	35.215	138307
1706571300	35.87	0.59	1.67	35.26	35.92	35.01	235510
1706312100	35.28	-0.19	-0.54	35.89	36.24	34.85	167198

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions