AMEH

Apollo Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.27% 88.92 17:02:07
Open Price Low Price High Price Close Price Prev Close
89.16 84.50 90.803 88.92 89.16
more quote information »

AMEH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.38112.0084.5093.80476,349-21.46-19.44%
1 Month66.98114.5566.7088.56679,01721.9432.76%
3 Months34.06114.5530.4766.33552,37454.86161.07%
6 Months23.19114.5522.8261.10291,13165.73283.44%
1 Year16.98114.5516.2150.66192,92271.94423.67%
3 Years25.5405114.559.2734.19126,97063.38248.15%
5 Years10.00114.559.2733.20114,72678.92789.2%

AMEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 89.16 0.79 0.89% 88.37 93.50 88.0953 440,357
Jul 30 2021 88.37 -10.71 -10.81% 98.37 99.00 85.00 622,614
Jul 29 2021 99.08 0.68 0.69% 98.30 103.50 96.51 302,474
Jul 28 2021 98.40 1.25 1.29% 97.01 101.91 95.01 343,523
Jul 27 2021 97.15 -13.72 -12.37% 110.38 112.00 91.13 672,776
Jul 26 2021 110.87 -1.97 -1.75% 112.08 114.55 106.555 417,592
Jul 23 2021 112.84 15.39 15.79% 100.00 114.32 99.32 712,601
Jul 22 2021 97.45 -5.00 -4.88% 102.00 102.55 93.20 538,438
Jul 21 2021 102.45 16.33 18.96% 86.00 103.58 85.29 1,228,188
Jul 20 2021 86.12 8.28 10.64% 81.6958 87.30 75.94 573,506
Jul 19 2021 77.84 0.42 0.54% 73.61 83.1699 72.76 667,159
Jul 16 2021 77.42 -0.63 -0.81% 78.21 84.98 76.35 656,475
Jul 15 2021 78.05 -8.45 -9.77% 85.72 86.1295 71.62 990,296
Jul 14 2021 86.50 7.48 9.47% 75.81 87.90 75.80 642,671
Jul 13 2021 79.02 -12.09 -13.27% 90.43 91.45 76.50 1,038,899
Jul 12 2021 91.11 5.72 6.7% 85.57 92.74 83.26 801,640
Jul 09 2021 85.39 5.94 7.48% 80.30 86.38 80.30 622,798
Jul 08 2021 79.45 -1.30 -1.61% 77.2848 80.25 73.56 679,945
Jul 07 2021 80.75 6.60 8.9% 74.99 81.36 72.40 940,660
Jul 06 2021 74.15 7.79 11.74% 66.98 74.49 66.70 687,725
See More Historical Prices ยป
Your Recent History
NASDAQ
AMEH
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 23:36:37