Apollo Medical Stock Price

-10.71 (-10.81%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-10.71 -10.81% 88.37 17:02:09
Open Price Low Price High Price Close Price Prev Close
98.37 85.00 99.00 88.37 99.08
Bid Price Ask Price Spread News
88.00 88.37 0.37 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,028 622,613 $ 90.00 $ 56,033,552 - 16.21 - 114.55
Last Trade Time Type Quantity Stock Price Currency
16:51:36 4 $ 88.37 USD


Draw Mode:

Apollo Medical Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.86B 55.00M 37.27M $ 682.23M $ 68.09M 1.01 82.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -12.52M 24.00%

more financials information »

Apollo Medical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMEH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00114.5585.00104.47489,793-11.63-11.63%
1 Month65.42114.5564.5787.96676,76822.9535.08%
3 Months32.23114.5530.4765.22539,78756.14174.19%
6 Months22.176114.5522.0860.11284,09166.19298.49%
1 Year16.88114.5516.2149.73189,26671.49423.52%
3 Years24.75114.559.2733.57125,42863.62257.05%
5 Years10.00114.559.2732.64113,82178.37783.7%

Apollo Medical Description

Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment.
Your Recent History
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:17:19