Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altitude Acquisition Corporation (ALTU)
Altitude Acquisition Corporation (ALTU) Historical

ALTU Altitude Acquisition Corporation

10.12

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

ALTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 25 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 24 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 23 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 22 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 19 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 18 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 17 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 16 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 15 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 12 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 11 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 10 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 09 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 08 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 05 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 04 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 03 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 02 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 01 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 28 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 27 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 26 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 25 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 22 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 21 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 20 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 19 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 18 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 15 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 14 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Mar 13 2024	10.12	-0.13	-1.27%	10.19	10.19	10.12	68,992
Mar 12 2024	10.2501	-0.01	-0.10%	10.27	10.285	10.25	6,734
Mar 11 2024	10.26	0.00	0.00%	10.27	10.27	10.26	1,952
Mar 08 2024	10.26	-0.04	-0.39%	10.30	10.30	10.26	5,284
Mar 07 2024	10.30	0.00	0.00%	10.30	10.30	10.30	231
Mar 06 2024	10.30	-0.01	-0.10%	10.31	10.31	10.30	939
Mar 05 2024	10.3101	-0.03	-0.29%	10.31	10.3101	10.31	881
Mar 04 2024	10.34	0.05	0.49%	10.31	10.365	10.31	1,583
Mar 01 2024	10.29	0.00	0.00%	10.29	10.29	10.29	72
Feb 29 2024	10.29	0.01	0.10%	10.26	10.32	10.26	2,618
Feb 28 2024	10.28	0.00	0.00%	10.28	10.2861	10.28	1,201
Feb 27 2024	10.28	0.00	0.00%	10.28	10.28	10.28	59
Feb 26 2024	10.28	0.00	0.00%	10.28	10.28	10.28	353
Feb 23 2024	10.28	-0.02	-0.19%	10.2801	10.315	10.28	1,672
Feb 22 2024	10.30	0.04	0.39%	10.25	10.305	10.25	2,522
Feb 21 2024	10.26	-0.05	-0.48%	10.25	10.26	10.25	255
Feb 20 2024	10.31	0.00	0.00%	10.29	10.35	10.29	2,423
Feb 16 2024	10.31	-0.03	-0.29%	10.25	10.3158	10.25	532
Feb 15 2024	10.34	0.04	0.39%	10.31	10.35	10.30	4,238
Feb 14 2024	10.30	0.03	0.29%	10.28	10.30	10.28	2,237
Feb 13 2024	10.27	-0.01	-0.10%	10.27	10.27	10.27	187
Feb 12 2024	10.28	-0.02	-0.19%	10.28	10.30	10.265	16,590
Feb 09 2024	10.30	0.04	0.39%	10.27	10.30	10.265	4,344
Feb 08 2024	10.26	0.00	0.00%	10.26	10.26	10.26	49
Feb 07 2024	10.26	0.00	0.00%	10.26	10.26	10.26	1,163
Feb 06 2024	10.26	-0.01	-0.10%	10.26	10.26	10.26	776
Feb 05 2024	10.27	0.02	0.20%	10.25	10.27	10.25	3,479
Feb 02 2024	10.25	0.00	0.00%	10.25	10.25	10.25	767
Feb 01 2024	10.2501	-0.01	-0.10%	10.25	10.2501	10.25	1,171
Jan 31 2024	10.26	-0.01	-0.10%	10.26	10.2662	10.26	5,109
Jan 30 2024	10.27	0.03	0.29%	10.25	10.27	10.25	2,750
Jan 29 2024	10.24	0.00	0.00%	10.25	10.25	10.24	258

Altitude Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions