We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -1.26829268293 | 10.25 | 10.365 | 10.12 | 4719 | 10.19832018 | CS |
| 26 | -0.02 | -0.197238658777 | 10.14 | 10.45 | 10.12 | 4766 | 10.24510164 | CS |
| 52 | 0.0199 | 0.1970277522 | 10.1001 | 10.45 | 9.97 | 5466 | 10.15513196 | CS |
| 156 | 0.26 | 2.6369168357 | 9.86 | 10.45 | 9.59 | 53946 | 9.89806099 | CS |
| 260 | -0.08 | -0.78431372549 | 10.2 | 14.54 | 9.59 | 119916 | 10.63134818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1714084500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713998100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713911700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713825300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713566100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713479700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713393300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713306900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1713220500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712961300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712874900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712788500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712702100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712615700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712356500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712270100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712183700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712097300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1712010900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711665300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711578900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711492500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711406100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711146900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1711060500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710974100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710887700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710801300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710542100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710455700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710369300 | 10.12 | -0.13 | -1.27 | 10.19 | 10.19 | 10.12 | 68992 |
| 1710282900 | 10.2501 | -0.01 | -0.10 | 10.27 | 10.285 | 10.25 | 6734 |
| 1710196500 | 10.26 | 0 | 0.00 | 10.27 | 10.27 | 10.26 | 1952 |
| 1709940900 | 10.26 | -0.04 | -0.39 | 10.3 | 10.3 | 10.26 | 5284 |
| 1709854500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 231 |
| 1709768100 | 10.3 | -0.01 | -0.10 | 10.31 | 10.31 | 10.3 | 939 |
| 1709681700 | 10.3101 | -0.03 | -0.29 | 10.31 | 10.3101 | 10.31 | 881 |
| 1709595300 | 10.34 | 0.05 | 0.49 | 10.31 | 10.365 | 10.31 | 1583 |
| 1709336100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 72 |
| 1709249700 | 10.29 | 0.01 | 0.10 | 10.26 | 10.32 | 10.26 | 2618 |
| 1709163300 | 10.28 | 0 | 0.00 | 10.28 | 10.2861 | 10.28 | 1201 |
| 1709076900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 59 |
| 1708990500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 353 |
| 1708731300 | 10.28 | -0.02 | -0.19 | 10.2801 | 10.315 | 10.28 | 1672 |
| 1708644900 | 10.3 | 0.04 | 0.39 | 10.25 | 10.305 | 10.25 | 2522 |
| 1708558500 | 10.26 | -0.05 | -0.48 | 10.25 | 10.26 | 10.25 | 255 |
| 1708472100 | 10.31 | 0 | 0.00 | 10.29 | 10.35 | 10.29 | 2423 |
| 1708126500 | 10.31 | -0.03 | -0.29 | 10.25 | 10.3158 | 10.25 | 532 |
| 1708040100 | 10.34 | 0.04 | 0.39 | 10.31 | 10.35 | 10.3 | 4238 |
| 1707953700 | 10.3 | 0.03 | 0.29 | 10.28 | 10.3 | 10.28 | 2237 |
| 1707867300 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 187 |
| 1707780900 | 10.28 | -0.02 | -0.19 | 10.28 | 10.3 | 10.265 | 16590 |
| 1707521700 | 10.3 | 0.04 | 0.39 | 10.27 | 10.3 | 10.265 | 4344 |
| 1707435300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 49 |
| 1707348900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1163 |
| 1707262500 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 776 |
| 1707176100 | 10.27 | 0.02 | 0.20 | 10.25 | 10.27 | 10.25 | 3479 |
| 1706916900 | 10.25 | -0 | -0.00 | 10.25 | 10.25 | 10.25 | 767 |
| 1706830500 | 10.2501 | -0.01 | -0.10 | 10.25 | 10.2501 | 10.25 | 1171 |
| 1706744100 | 10.26 | -0.01 | -0.10 | 10.26 | 10.2662 | 10.26 | 5109 |
| 1706657700 | 10.27 | 0.03 | 0.29 | 10.25 | 10.27 | 10.25 | 2750 |
| 1706571300 | 10.24 | 0 | 0.00 | 10.25 | 10.25 | 10.24 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
