ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,385.44
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alpha Star Acquisition Corporation (ALSAR)

  7. Alpha Star Acquisition Corporation (ALSAR) Historical

ALSAR Alpha Star Acquisition Corporation

0.1239
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

ALSAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.1239 0.00 0.00% 0.322 0.322 0.1239 19
Jun 06 2024 0.1239 0.00 0.00% 0.1239 0.1239 0.1239 0
Jun 05 2024 0.1239 0.00 0.00% 0.1239 0.1239 0.1239 0
Jun 04 2024 0.1239 0.00 0.00% 0.1239 0.1239 0.1239 0
Jun 03 2024 0.1239 0.0169 15.79% 0.1238 0.1239 0.1238 500
May 31 2024 0.107 0.00 0.00% 0.1238 0.1238 0.107 13
May 30 2024 0.107 -0.0167 -13.50% 0.1241 0.1288 0.07825 5,200
May 29 2024 0.1237 0.00 0.00% 0.1237 0.1237 0.1237 0
May 28 2024 0.1237 0.00 0.00% 0.1237 0.1237 0.1237 0
May 24 2024 0.1237 0.00 0.00% 0.337 0.337 0.1237 10
May 23 2024 0.1237 0.00 0.00% 0.1237 0.1237 0.1237 0
May 22 2024 0.1237 -0.0163 -11.64% 0.1125 0.1237 0.1125 550
May 21 2024 0.14 0.0034 2.49% 0.337 0.337 0.14 2,502
May 20 2024 0.1366 0.00 0.00% 0.337 0.337 0.1366 48
May 17 2024 0.1366 0.0066 5.08% 0.1383 0.1383 0.1366 400
May 16 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
May 15 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
May 14 2024 0.13 -0.006 -4.41% 0.135 0.136 0.09 1,270
May 13 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0
May 10 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0
May 09 2024 0.136 0.0175 14.77% 0.092 0.15 0.0776 2,474
May 08 2024 0.1185 0.00 0.00% 0.1185 0.1185 0.1185 0
May 07 2024 0.1185 0.00 0.00% 0.1185 0.1185 0.1185 0
May 06 2024 0.1185 0.00 0.00% 0.1185 0.1185 0.1185 0
May 03 2024 0.1185 0.00 0.00% 0.1185 0.1185 0.1185 0
May 02 2024 0.1185 -0.0176 -12.93% 0.145 0.15 0.0821 13,230
May 01 2024 0.1361 0.0388 39.88% 0.1374 0.1374 0.1361 563
Apr 30 2024 0.0973 0.00 0.00% 0.0973 0.0973 0.0973 0
Apr 29 2024 0.0973 -0.0055 -5.35% 0.0776 0.0973 0.0776 1,720
Apr 26 2024 0.1028 0.0207 25.21% 0.1479 0.3972 0.1028 4,637
Apr 25 2024 0.0821 -0.002 -2.38% 0.1237 0.1237 0.0821 801
Apr 24 2024 0.0841 0.004 4.99% 0.1097 0.1097 0.083 907
Apr 23 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 22 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 19 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 18 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 17 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 16 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 15 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 12 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 11 2024 0.0801 0.00 0.00% 0.0851 0.0851 0.0801 1
Apr 10 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 09 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 08 2024 0.0801 0.00 0.00% 0.0851 0.0851 0.0801 1
Apr 05 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 04 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 03 2024 0.0801 0.0201 33.50% 0.08 0.10 0.08 800
Apr 02 2024 0.06 -0.0338 -36.03% 0.14 0.14 0.06 1,608
Apr 01 2024 0.0938 0.00 0.00% 0.0938 0.0938 0.0938 0
Mar 28 2024 0.0938 0.00 0.00% 0.1001 0.1001 0.0938 159
Mar 27 2024 0.0938 0.00 0.00% 0.141 0.141 0.0938 9
Mar 26 2024 0.0938 0.00 0.00% 0.0938 0.0938 0.0938 0
Mar 25 2024 0.0938 0.00 0.00% 0.13 0.13 0.0938 3
Mar 22 2024 0.0938 0.00 0.00% 0.1337 0.1337 0.0938 2
Mar 21 2024 0.0938 0.0019 2.07% 0.1039 0.1039 0.0938 2,065
Mar 20 2024 0.0919 0.00 0.00% 0.0919 0.0919 0.0919 0
Mar 19 2024 0.0919 -0.0409 -30.80% 0.1036 0.1036 0.074 4,404
Mar 18 2024 0.1328 -0.0109 -7.59% 0.128 0.152 0.0682 5,100
Mar 15 2024 0.1437 0.00 0.00% 0.1537 0.1537 0.1437 14
Mar 14 2024 0.1437 -0.0123 -7.88% 0.1632 0.1632 0.1437 922
Mar 13 2024 0.156 0.006 4.00% 0.156 0.156 0.156 411
Mar 12 2024 0.15 0.03 25.00% 0.1689 0.1689 0.1124 2,833
Mar 11 2024 0.12 0.02 20.00% 0.23 0.489 0.11 15,142

Your Recent History

NASDAQ
ALSAR
Alpha Star Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved