We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.1028 | 0.0207 | 25.21 | 0.1479 | 0.3972 | 0.1028 | 4637 |
1714084500 | 0.0821 | -0.002 | -2.38 | 0.0847 | 0.0847 | 0.0821 | 797 |
1713998100 | 0.0841 | 0.004 | 4.99 | 0.1097 | 0.1097 | 0.083 | 907 |
1713911700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713825300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713566100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713479700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713393300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713306900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1713220500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712961300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712874900 | 0.0801 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0801 | 1 |
1712788500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712702100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712615700 | 0.0801 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0801 | 1 |
1712356500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712270100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1712183700 | 0.0801 | 0.0201 | 33.50 | 0.08 | 0.1 | 0.08 | 800 |
1712097300 | 0.06 | -0.0338 | -36.03 | 0.14 | 0.14 | 0.06 | 1608 |
1712010900 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
1711665300 | 0.0938 | 0 | 0.00 | 0.1001 | 0.1001 | 0.0938 | 159 |
1711578900 | 0.0938 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.0938 | 9 |
1711492500 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
1711406100 | 0.0938 | 0 | 0.00 | 0.13 | 0.13 | 0.0938 | 3 |
1711146900 | 0.0938 | 0 | 0.00 | 0.1337 | 0.1337 | 0.0938 | 2 |
1711060500 | 0.0938 | 0.0019 | 2.07 | 0.1039 | 0.1039 | 0.0938 | 2065 |
1710974100 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
1710887700 | 0.0919 | -0.0409 | -30.80 | 0.1036 | 0.1036 | 0.074 | 4404 |
1710801300 | 0.1328 | -0.0109 | -7.59 | 0.128 | 0.152 | 0.0682 | 5100 |
1710542100 | 0.1437 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1437 | 14 |
1710455700 | 0.1437 | -0.0123 | -7.88 | 0.1632 | 0.1632 | 0.1437 | 922 |
1710369300 | 0.156 | 0.006 | 4.00 | 0.156 | 0.156 | 0.156 | 411 |
1710282900 | 0.15 | 0.03 | 25.00 | 0.1689 | 0.1689 | 0.1124 | 2833 |
1710196500 | 0.12 | 0.02 | 20.00 | 0.23 | 0.489 | 0.11 | 15142 |
1709940900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 944 |
1709854500 | 0.1 | -0.0446 | -30.84 | 0.076185 | 0.1446 | 0.076185 | 4458 |
1709768100 | 0.1446 | 0.0446 | 44.60 | 0.1031 | 0.2512 | 0.0958 | 30175 |
1709681700 | 0.1 | -0.0001 | -0.10 | 0.075845 | 0.1 | 0.075845 | 2100 |
1709595300 | 0.1001 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 40 |
1709336100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 50 |
1709249700 | 0.1001 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 50 |
1709163300 | 0.1001 | 0.0053 | 5.59 | 0.1 | 0.1001 | 0.1 | 111 |
1709076900 | 0.0948 | -0.004 | -4.05 | 0.104 | 0.11 | 0.0948 | 2600 |
1708990500 | 0.0988 | 0.0088 | 9.78 | 0.0988 | 0.0988 | 0.0988 | 1100 |
1708731300 | 0.09 | 0.0087 | 10.70 | 0.0892 | 0.09 | 0.0892 | 303 |
1708644900 | 0.0813 | -0.0187 | -18.70 | 0.0813 | 0.0813 | 0.0813 | 171 |
1708558500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 3429 |
1708472100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0959 | 883 |
1708126500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708040100 | 0.1 | 0.0021 | 2.15 | 0.0852 | 0.1 | 0.081784 | 8154 |
1707953700 | 0.0979 | 0.0163 | 19.98 | 0.0979 | 0.0979 | 0.0979 | 122 |
1707867300 | 0.0816 | 0.009 | 12.40 | 0.08 | 0.0816 | 0.0791 | 10196 |
1707780900 | 0.0726 | -0.0374 | -34.00 | 0.1001 | 0.11 | 0.0703 | 2381 |
1707521700 | 0.11 | 0.0099 | 9.89 | 0.11 | 0.11 | 0.11 | 101 |
1707435300 | 0.1001 | -0.0099 | -9.00 | 0.1 | 0.1001 | 0.1 | 2762 |
1707348900 | 0.11 | 0.01 | 10.00 | 0.116 | 0.13 | 0.06 | 19714 |
1707262500 | 0.1 | -0.016 | -13.79 | 0.2899 | 0.2899 | 0.0799 | 8479 |
1707176100 | 0.116 | -0.0058 | -4.76 | 0.13 | 0.13 | 0.0601 | 4404 |
1706916900 | 0.1218 | 0.0057 | 4.91 | 0.13 | 0.13 | 0.11 | 3958 |
1706830500 | 0.1161 | 0.0074 | 6.81 | 0.116 | 0.1162 | 0.116 | 1640 |
1706744100 | 0.1087 | -0.0163 | -13.04 | 0.1298999 | 0.13 | 0.0876 | 26328 |
1706657700 | 0.125 | -0.005 | -3.85 | 0.1943 | 0.1943 | 0.1056 | 9951 |
1706571300 | 0.13 | 0.0449 | 52.76 | 0.1495 | 0.1495 | 0.07 | 28181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions