ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpine Summit Energy Partners Inc

Alpine Summit Energy Partners Inc (ALPS)

0.1425
0.00
(0.00%)
Closed March 01 04:00PM
0.1425
0.00
( 0.00% )
Pre Market: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.0175-93.40277777782.162.17360.144090760.55100459CS
156-4.8575-97.1556.180.142048690.78810626CS
260-4.8575-97.1556.180.142048690.78810626CS
DateCloseChangeChange %OpenHighLowVolume
17093361000.142499900.000.14249990.14249990.14249990
17092497000.142499900.000.14249990.14249990.14249990
17091633000.142499900.000.14249990.14249990.14249990
17090769000.142499900.000.14249990.14249990.14249990
17089905000.142499900.000.14249990.14249990.14249990
17087313000.142499900.000.14249990.14249990.14249990
17086449000.142499900.000.14249990.14249990.14249990
17085585000.142499900.000.14249990.14249990.14249990
17084721000.142499900.000.14249990.14249990.14249990
17081265000.142499900.000.14249990.14249990.14249990
17080401000.142499900.000.14249990.14249990.14249990
17079537000.142499900.000.14249990.14249990.14249990
17078673000.142499900.000.14249990.14249990.14249990
17077809000.142499900.000.14249990.14249990.14249990
17075217000.142499900.000.14249990.14249990.14249990
17074353000.142499900.000.14249990.14249990.14249990
17073489000.142499900.000.14249990.14249990.14249990
17072625000.142499900.000.14249990.14249990.14249990
17071761000.142499900.000.14249990.14249990.14249990
17069169000.142499900.000.14249990.14249990.14249990
17068305000.142499900.000.14249990.14249990.14249990
17067441000.142499900.000.14249990.14249990.14249990
17066577000.142499900.000.14249990.14249990.14249990
17065713000.142499900.000.14249990.14249990.14249990
17063121000.142499900.000.14249990.14249990.14249990
17062257000.142499900.000.14249990.14249990.14249990
17061393000.142499900.000.14249990.14249990.14249990
17060529000.142499900.000.14249990.14249990.14249990
17059665000.142499900.000.14249990.14249990.14249990
17057073000.142499900.000.14249990.14249990.14249990
17056209000.142499900.000.14249990.14249990.14249990
17055345000.142499900.000.14249990.14249990.14249990
17054481000.142499900.000.14249990.14249990.14249990
17051025000.142499900.000.14249990.14249990.14249990
17050161000.142499900.000.14249990.14249990.14249990
17049297000.142499900.000.14249990.14249990.14249990
17048433000.142499900.000.14249990.14249990.14249990
17047569000.142499900.000.14249990.14249990.14249990
17044977000.142499900.000.14249990.14249990.14249990
17044113000.142499900.000.14249990.14249990.14249990
17043249000.142499900.000.14249990.14249990.14249990
17042385000.142499900.000.14249990.14249990.14249990
17038929000.142499900.000.14249990.14249990.14249990
17038065000.142499900.000.14249990.14249990.14249990
17037201000.142499900.000.14249990.14249990.14249990
17036337000.142499900.000.14249990.14249990.14249990
17032881000.142499900.000.14249990.14249990.14249990
17032017000.142499900.000.14249990.14249990.14249990
17031153000.142499900.000.14249990.14249990.14249990
17030289000.142499900.000.14249990.14249990.14249990
17029425000.142499900.000.14249990.14249990.14249990
17026833000.142499900.000.14249990.14249990.14249990
17025969000.142499900.000.14249990.14249990.14249990
17025105000.142499900.000.14249990.14249990.14249990
17024241000.142499900.000.14249990.14249990.14249990
17023377000.142499900.000.14249990.14249990.14249990
17020785000.142499900.000.14249990.14249990.14249990
17019921000.142499900.000.14249990.14249990.14249990
17019057000.142499900.000.14249990.14249990.14249990
17018193000.142499900.000.14249990.14249990.14249990
17017329000.142499900.000.14249990.14249990.14249990

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com