ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alimera Sciences Inc

Alimera Sciences Inc (ALIM)

3.37
0.06
(1.81%)
At close: February 25 04:00PM
3.37
0.06
( 1.81% )
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17087313003.370.061.813.273.443.2590454
17086449003.310.061.853.463.463.2568131
17085585003.25-0.15-4.413.443.443.0796989
17084721003.4-0.02-0.583.43.573.3143442
17081265003.420.020.593.423.53993.3776930
17080401003.40.061.803.33.643.3127998
17079537003.34-0.44-11.643.83.90983.15553689
17078673003.78-0.05-1.313.723.8553.7231921
17077809003.83-0.06-1.543.794.253.717542834
17075217003.8900.003.964.073.828923
17074353003.89-0.09-2.263.954.073.818541975
17073489003.980.133.383.883.993.7723137
17072625003.850.061.583.783.93.7521142
17071761003.79-0.1-2.573.823.94213.7724852
17069169003.890.071.833.773.983.680121868
17068305003.820.174.663.633.93.598380
17067441003.65-0.24-6.173.863.98843.6520255
17066577003.89-0.05-1.273.943.963.8815471
17065713003.940.020.513.923.993.8425918
17063121003.920.030.773.8943.7933973
17062257003.89-0.06-1.523.914.073.7958455
17061393003.950.051.2844.0753.8851539
17060529003.9-0.01-0.263.913.973.836342232
17059665003.91-0.03-0.763.923.983.875526158
17057073003.940.051.293.884.13.752740561
17056209003.890.010.263.864.113.76400274
17055345003.88-0.02-0.513.863.983.7522557
17054481003.90.010.263.884.033.7801160049
17051025003.890.020.523.814.0353.81162538
17050161003.87-0.05-1.283.873.9053.7930707
17049297003.92-0.03-0.763.893.9653.808734138
17048433003.950.051.283.8543.756564577
17047569003.90.010.263.873.9553.7641723
17044977003.89-0.11-2.634.054.233.74117471
17044113003.9950.12.443.94.033.815549081
17043249003.9-0.18-4.4144.13.860128844
17042385004.08-0.24-5.564.384.383.94180168
17038929004.320.4411.343.94.363.79118016
17038065003.880.030.783.853.963.798778
17037201003.850.041.053.824.0153.73151666
17036337003.81-0.05-1.303.874.0553.7828699
17032881003.860.112.933.733.9053.6692023
17032017003.750.030.813.813.813.700110925
17031153003.72-0.12-3.133.833.853.7120271
17030289003.840.061.593.823.883.75534295
17029425003.78-0.22-5.504.044.043.71263058
170268330040.25.263.854.13.711520657
17025969003.80.020.533.93.973.65104247
17025105003.780.030.803.814.093.73121446
17024241003.750.041.083.723.9953.71104115
17023377003.7100.003.683.993.6697661
17020785003.710.113.063.63.95753.5883747
17019921003.600.003.593.783.54107686
17019057003.60.061.693.523.753.2780404
17018193003.540.133.813.333.613.3374426
17017329003.410.051.493.27999993.623.2776490
17014737003.360.288.913.163.363.1219298
17013873003.085-0.07-2.063.243.27999992.9566385
17013009003.15-0.26-7.623.463.53.10526878
17012145003.41-0.08-2.293.573.573.3529940
17011281003.490.010.293.573.653.4160545

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com