We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20.6896551724 | 1.45 | 1.45 | 1.0501 | 441916 | 1.20250576 | CS |
| 4 | -0.52 | -31.1377245509 | 1.67 | 1.78 | 1.0501 | 237301 | 1.3784636 | CS |
| 12 | -0.3 | -20.6896551724 | 1.45 | 2.5 | 1.01 | 1249964 | 2.00307459 | CS |
| 26 | -1.03 | -47.247706422 | 2.18 | 2.82 | 1.01 | 680491 | 2.01898521 | CS |
| 52 | -7.84 | -87.2080088988 | 8.99 | 11.79 | 1.01 | 13466968 | 6.12712204 | CS |
| 156 | -9298.85 | -99.9876344086 | 9300 | 13975 | 1.01 | 7181839 | 251.5215379 | CS |
| 260 | -23748.85 | -99.9951578947 | 23750 | 42250 | 1.01 | 6690692 | 3189.19990495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.12 | 61720 |
| 1749767700 | 1.19 | 0.02 | 1.71 | 1.15 | 1.29 | 1.0501 | 310458 |
| 1749681300 | 1.17 | -0.03 | -2.50 | 1.22 | 1.23 | 1.12 | 293879 |
| 1749594900 | 1.2 | -0.18 | -13.04 | 1.33 | 1.3373 | 1.18 | 1512786 |
| 1749508500 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.42 | 1.3405 | 65264 |
| 1749249300 | 1.41 | -0.01 | -0.70 | 1.45 | 1.45 | 1.3899999 | 27191 |
| 1749162900 | 1.42 | -0.02 | -1.38 | 1.43 | 1.458 | 1.41 | 44026 |
| 1749076500 | 1.4399 | 0.01 | 0.69 | 1.43 | 1.45 | 1.37 | 60611 |
| 1748990100 | 1.43 | 0.07 | 5.15 | 1.35 | 1.44 | 1.33 | 50759 |
| 1748903700 | 1.36 | -0.1 | -6.85 | 1.45 | 1.4988999 | 1.35 | 86474 |
| 1748644500 | 1.46 | -0.1 | -6.41 | 1.49 | 1.52 | 1.46 | 127928 |
| 1748558100 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6 | 1.5 | 58515 |
| 1748471700 | 1.6 | -0.02 | -1.23 | 1.68 | 1.69 | 1.54 | 158030 |
| 1748385300 | 1.62 | 0.12 | 7.71 | 1.53 | 1.6298999 | 1.49 | 216656 |
| 1748039700 | 1.504 | -0.03 | -1.70 | 1.49 | 1.535019 | 1.46 | 161934 |
| 1747953300 | 1.53 | -0.08 | -4.97 | 1.54 | 1.564921 | 1.45 | 181301 |
| 1747866900 | 1.61 | 0.07 | 4.55 | 1.55 | 1.6104 | 1.5 | 220905 |
| 1747780500 | 1.54 | 0.05 | 3.36 | 1.47 | 1.6 | 1.45 | 382241 |
| 1747694100 | 1.49 | -0.23 | -13.37 | 1.65 | 1.7 | 1.48 | 324493 |
| 1747434900 | 1.72 | 0.02 | 1.18 | 1.67 | 1.78 | 1.66 | 225274 |
| 1747348500 | 1.7 | 0.18 | 11.84 | 1.55 | 1.76 | 1.4905 | 778561 |
| 1747262100 | 1.52 | -0.13 | -7.88 | 1.66 | 1.75 | 1.47 | 3436380 |
| 1747175700 | 1.65 | 0.17 | 11.49 | 1.51 | 1.69 | 1.4801 | 626236 |
| 1747089300 | 1.48 | -0.12 | -7.50 | 1.51 | 1.8798 | 1.46 | 2441576 |
| 1746830100 | 1.6 | -0.35 | -17.95 | 1.95 | 1.9999 | 1.5 | 851066 |
| 1746743700 | 1.95 | 0.09 | 4.84 | 1.81 | 2.14 | 1.81 | 1059702 |
| 1746657300 | 1.86 | 0.19 | 11.37 | 1.84 | 1.897 | 1.7948 | 89664 |
| 1746570900 | 1.6701 | -0.23 | -12.10 | 1.85 | 1.9273 | 1.66 | 175196 |
| 1746484500 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.88 | 104735 |
| 1746225300 | 1.9 | -0.05 | -2.56 | 1.95 | 2.0599 | 1.9 | 108211 |
| 1746138900 | 1.95 | -0.18 | -8.45 | 2.095 | 2.1237 | 1.86 | 147090 |
| 1746052500 | 2.13 | 0.13 | 6.50 | 1.99 | 2.16 | 1.99 | 194323 |
| 1745966100 | 2 | 0.1 | 5.26 | 1.83 | 2.18 | 1.82 | 301516 |
| 1745879700 | 1.9 | -0.34 | -15.18 | 2.18 | 2.2 | 1.75 | 954521 |
| 1745620500 | 2.24 | 0.46 | 25.84 | 1.67 | 2.5 | 1.631 | 4120742 |
| 1745534100 | 1.78 | -0.37 | -17.21 | 1.89 | 1.99 | 1.6299999 | 1073883 |
| 1745447700 | 2.15 | 0.71 | 48.93 | 2 | 2.4 | 1.78 | 51108579 |
| 1745361300 | 1.4436 | 0.18 | 14.57 | 1.24 | 1.55 | 1.24 | 638339 |
| 1745274900 | 1.26 | -0.05 | -3.82 | 1.32 | 1.3438 | 1.24 | 9984 |
| 1744929300 | 1.31 | -0.03 | -2.24 | 1.3 | 1.3799999 | 1.2506 | 12782 |
| 1744842900 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.25 | 13963 |
| 1744756500 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.465 | 1.3507 | 7200 |
| 1744670100 | 1.3899999 | -0.09 | -6.08 | 1.52 | 1.6 | 1.36 | 47687 |
| 1744410900 | 1.48 | 0.21 | 16.60 | 1.27 | 1.495 | 1.27 | 68447 |
| 1744324500 | 1.2693 | 0.05 | 4.04 | 1.17 | 1.27 | 1.17 | 13350 |
| 1744238100 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.0667 | 24653 |
| 1744151700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.11 | 44273 |
| 1744065300 | 1.1399999 | -0.02 | -1.67 | 1.11 | 1.1399999 | 1.0401 | 25424 |
| 1743806100 | 1.1594 | -0.1 | -7.98 | 1.25 | 1.25 | 1.1299999 | 18515 |
| 1743719700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.24 | 17933 |
| 1743633300 | 1.28 | 0.08 | 6.67 | 1.21 | 1.3324 | 1.21 | 24577 |
| 1743546900 | 1.2 | 0.1 | 9.09 | 1.09 | 1.2499 | 1.07 | 64089 |
| 1743460500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1299999 | 1.01 | 34458 |
| 1743201300 | 1.12 | -0.2 | -15.15 | 1.31 | 1.31 | 1.12 | 45400 |
| 1743114900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 32778 |
| 1743028500 | 1.36 | -0.04 | -2.86 | 1.4 | 1.46 | 1.36 | 24833 |
| 1742942100 | 1.4 | 0 | 0.00 | 1.41 | 1.4293 | 1.4 | 14007 |
| 1742855700 | 1.4 | -0.02 | -1.41 | 1.44 | 1.45 | 1.3841 | 16367 |
| 1742596500 | 1.42 | -0.04 | -2.74 | 1.45 | 1.46 | 1.4000999 | 9816 |
| 1742510100 | 1.46 | 0.04 | 2.82 | 1.42 | 1.4994 | 1.42 | 11487 |
| 1742423700 | 1.42 | 0.02 | 1.43 | 1.4 | 1.48 | 1.4 | 17574 |
| 1742337300 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4769 | 1.3251 | 47103 |
| 1742250900 | 1.41 | -0.08 | -5.37 | 1.47 | 1.47 | 1.3902 | 18746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
