AGRI

AgriFORCE Growing Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriFORCE Growing Systems Ltd AGRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -7.26% 2.94 06:25:16
Open Price Low Price High Price Close Price Prev Close
3.17
more quote information »

AGRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.077.152.043.1753,953,2130.8742.03%
1 Month2.337.151.75063.1513,639,6110.6126.18%
3 Months3.107.151.75063.124,899,787-0.16-5.16%
6 Months4.758.451.75063.324,388,370-1.81-38.11%
1 Year4.758.451.75063.324,388,370-1.81-38.11%
3 Years4.758.451.75063.324,388,370-1.81-38.11%
5 Years4.758.451.75063.324,388,370-1.81-38.11%

AGRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 3.17 1.01 46.76% 2.16 7.15 2.16 268,969,899
Oct 26 2021 2.16 -0.07 -3.14% 2.21 2.21 2.082 139,260
Oct 25 2021 2.23 0.19 9.31% 2.04 2.24 2.04 171,700
Oct 22 2021 2.04 -0.24 -10.53% 2.25 2.27 2.04 196,486
Oct 21 2021 2.28 0.18 8.57% 2.07 2.3251 2.07 288,722
Oct 20 2021 2.10 -0.11 -4.98% 2.22 2.30 1.99 387,766
Oct 19 2021 2.21 0.18 8.87% 2.08 2.24 2.03 367,365
Oct 18 2021 2.03 0.11 5.73% 1.94 2.03 1.90 116,189
Oct 15 2021 1.92 -0.07 -3.52% 2.03 2.10 1.92 111,501
Oct 14 2021 1.99 0.17 9.34% 1.84 2.08 1.82 737,891
Oct 13 2021 1.82 -0.04 -2.15% 1.88 1.92 1.7506 136,632
Oct 12 2021 1.86 -0.03 -1.59% 1.90 1.955 1.81 65,624
Oct 11 2021 1.89 0.06 3.28% 1.94 1.94 1.86 103,907
Oct 08 2021 1.83 -0.05 -2.66% 1.89 1.94 1.83 44,815
Oct 07 2021 1.88 0.08 4.44% 1.84 1.94 1.8197 132,780
Oct 06 2021 1.80 -0.24 -11.76% 2.02 2.02 1.7904 158,008
Oct 05 2021 2.04 0.03 1.49% 2.05 2.11 1.9701 94,133
Oct 04 2021 2.01 -0.21 -9.26% 2.22 2.24 1.91 178,844
Oct 01 2021 2.215 -0.02 -0.67% 2.22 2.27 2.20 44,674
Sep 30 2021 2.23 -0.07 -3.04% 2.33 2.34 2.20 346,019
Sep 29 2021 2.30 -0.04 -1.55% 2.30 2.3695 2.27 150,684
Sep 28 2021 2.3362 -0.03 -1.43% 2.35 2.38 2.28 199,914
See More Historical Prices ยป
Your Recent History
NASDAQ
AGRI
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 10:40:16