ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRI)

1.12
-0.07
(-5.88%)
1.15
0.03
(2.68%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-20.68965517241.451.451.05014419161.20250576CS
4-0.52-31.13772455091.671.781.05012373011.3784636CS
12-0.3-20.68965517241.452.51.0112499642.00307459CS
26-1.03-47.2477064222.182.821.016804912.01898521CS
52-7.84-87.20800889888.9911.791.01134669686.12712204CS
156-9298.85-99.98763440869300139751.017181839251.5215379CS
260-23748.85-99.995157894723750422501.0166906923189.19990495CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.12-0.07-5.881.191.21.1261720
17497677001.190.021.711.151.291.0501310458
17496813001.17-0.03-2.501.221.231.12293879
17495949001.2-0.18-13.041.331.33731.181512786
17495085001.3799999-0.03-2.131.421.421.340565264
17492493001.41-0.01-0.701.451.451.389999927191
17491629001.42-0.02-1.381.431.4581.4144026
17490765001.43990.010.691.431.451.3760611
17489901001.430.075.151.351.441.3350759
17489037001.36-0.1-6.851.451.49889991.3586474
17486445001.46-0.1-6.411.491.521.46127928
17485581001.56-0.04-2.501.581.61.558515
17484717001.6-0.02-1.231.681.691.54158030
17483853001.620.127.711.531.62989991.49216656
17480397001.504-0.03-1.701.491.5350191.46161934
17479533001.53-0.08-4.971.541.5649211.45181301
17478669001.610.074.551.551.61041.5220905
17477805001.540.053.361.471.61.45382241
17476941001.49-0.23-13.371.651.71.48324493
17474349001.720.021.181.671.781.66225274
17473485001.70.1811.841.551.761.4905778561
17472621001.52-0.13-7.881.661.751.473436380
17471757001.650.1711.491.511.691.4801626236
17470893001.48-0.12-7.501.511.87981.462441576
17468301001.6-0.35-17.951.951.99991.5851066
17467437001.950.094.841.812.141.811059702
17466573001.860.1911.371.841.8971.794889664
17465709001.6701-0.23-12.101.851.92731.66175196
17464845001.900.001.91.991.88104735
17462253001.9-0.05-2.561.952.05991.9108211
17461389001.95-0.18-8.452.0952.12371.86147090
17460525002.130.136.501.992.161.99194323
174596610020.15.261.832.181.82301516
17458797001.9-0.34-15.182.182.21.75954521
17456205002.240.4625.841.672.51.6314120742
17455341001.78-0.37-17.211.891.991.62999991073883
17454477002.150.7148.9322.41.7851108579
17453613001.44360.1814.571.241.551.24638339
17452749001.26-0.05-3.821.321.34381.249984
17449293001.31-0.03-2.241.31.37999991.250612782
17448429001.34-0.02-1.471.371.38999991.2513963
17447565001.36-0.03-2.161.38999991.4651.35077200
17446701001.3899999-0.09-6.081.521.61.3647687
17444109001.480.2116.601.271.4951.2768447
17443245001.26930.054.041.171.271.1713350
17442381001.220.054.271.171.221.066724653
17441517001.170.032.631.151.221.1144273
17440653001.1399999-0.02-1.671.111.13999991.040125424
17438061001.1594-0.1-7.981.251.251.129999918515
17437197001.26-0.02-1.561.281.291.2417933
17436333001.280.086.671.211.33241.2124577
17435469001.20.19.091.091.24991.0764089
17434605001.1-0.02-1.791.11.12999991.0134458
17432013001.12-0.2-15.151.311.311.1245400
17431149001.32-0.04-2.941.361.361.2732778
17430285001.36-0.04-2.861.41.461.3624833
17429421001.400.001.411.42931.414007
17428557001.4-0.02-1.411.441.451.384116367
17425965001.42-0.04-2.741.451.461.40009999816
17425101001.460.042.821.421.49941.4211487
17424237001.420.021.431.41.481.417574
17423373001.4-0.01-0.711.41.47691.325147103
17422509001.41-0.08-5.371.471.471.390218746

Your Recent History

Delayed Upgrade Clock