We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -2.16560509554 | 0.157 | 0.17 | 0.1414 | 1877884 | 0.1579717 | CS |
4 | -0.0354 | -18.7301587302 | 0.189 | 0.1899 | 0.14 | 1609350 | 0.16499706 | CS |
12 | -0.1564 | -50.4516129032 | 0.31 | 0.706 | 0.14 | 4323446 | 0.22762555 | CS |
26 | -1.8064 | -92.1632653061 | 1.96 | 2.67 | 0.14 | 2577901 | 0.35273515 | CS |
52 | -28.2164 | -99.4585830102 | 28.37 | 33 | 0.14 | 4491658 | 5.08093116 | CS |
156 | -237.3464 | -99.9353263158 | 237.5 | 422.5 | 0.14 | 3426905 | 87.27306663 | CS |
260 | -237.3464 | -99.9353263158 | 237.5 | 422.5 | 0.14 | 3426905 | 87.27306663 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 0.146 | -0.0062 | -4.07 | 0.15 | 0.1506 | 0.1442 | 668791 |
1713911700 | 0.1522 | -0.0002 | -0.13 | 0.145 | 0.1527 | 0.1414 | 793170 |
1713825300 | 0.1524 | -0.0114 | -6.96 | 0.1512 | 0.1569 | 0.145 | 1538948 |
1713566100 | 0.1638 | 0.0137 | 9.13 | 0.1496 | 0.17 | 0.1441 | 5215147 |
1713479700 | 0.1501 | -0.0019 | -1.25 | 0.157 | 0.157 | 0.145 | 1173364 |
1713393300 | 0.152 | 0.0052 | 3.54 | 0.1468 | 0.1549 | 0.1429999 | 929029 |
1713306900 | 0.1468 | -0.0131 | -8.19 | 0.14875 | 0.1625 | 0.14 | 1236024 |
1713220500 | 0.1598999 | 0.0020999 | 1.33 | 0.1598999 | 0.165 | 0.1550999 | 1274131 |
1712961300 | 0.1578 | -0.0082 | -4.94 | 0.164 | 0.1645 | 0.156 | 1195528 |
1712874900 | 0.166 | 0.003 | 1.84 | 0.1655 | 0.1689 | 0.1629 | 604921 |
1712788500 | 0.163 | -0.0106 | -6.11 | 0.1709 | 0.1719999 | 0.16 | 1609296 |
1712702100 | 0.1736 | 0.0016001 | 0.93 | 0.1739999 | 0.185 | 0.164 | 1773515 |
1712615700 | 0.1719999 | -0.0058 | -3.26 | 0.1728 | 0.1855999 | 0.1688 | 1963427 |
1712356500 | 0.1778 | 0.0103 | 6.15 | 0.1739999 | 0.1785 | 0.162 | 2018995 |
1712270100 | 0.1675 | -0.0026 | -1.53 | 0.1719999 | 0.1773 | 0.1675 | 1478370 |
1712183700 | 0.1701 | 0.0035 | 2.10 | 0.166 | 0.178 | 0.162 | 2119524 |
1712097300 | 0.1666 | -0.0103 | -5.82 | 0.1671999 | 0.1724999 | 0.16 | 1062524 |
1712010900 | 0.1769 | -0.0071 | -3.86 | 0.185 | 0.185 | 0.1651 | 1336993 |
1711665300 | 0.184 | -0.0007 | -0.38 | 0.189 | 0.1899 | 0.18 | 1902929 |
1711578900 | 0.1847 | 0.0072 | 4.06 | 0.1796 | 0.198 | 0.1742 | 3801127 |
1711492500 | 0.1775 | 0.008 | 4.72 | 0.171 | 0.1839 | 0.1671999 | 2816901 |
1711406100 | 0.1695 | -0.0019 | -1.11 | 0.1719999 | 0.1719999 | 0.16 | 1690386 |
1711146900 | 0.1714 | 0.0109 | 6.79 | 0.1698 | 0.1835 | 0.1618 | 6336901 |
1711060500 | 0.1605 | -0.0055 | -3.31 | 0.1675 | 0.171 | 0.1581 | 1563157 |
1710974100 | 0.166 | -0.0051 | -2.98 | 0.1736 | 0.178 | 0.1522 | 4552640 |
1710887700 | 0.1711 | 0.0005 | 0.29 | 0.1689 | 0.2239 | 0.1567 | 14166983 |
1710801300 | 0.1706 | 0.0171 | 11.14 | 0.157 | 0.1738 | 0.1504 | 4193195 |
1710542100 | 0.1535 | 0.0055 | 3.72 | 0.1502 | 0.166 | 0.1455 | 1308488 |
1710455700 | 0.148 | -0.0201 | -11.96 | 0.1726 | 0.1726 | 0.145 | 1757674 |
1710369300 | 0.1681 | 0.0141 | 9.16 | 0.1535 | 0.1765 | 0.1517 | 1802532 |
1710282900 | 0.154 | -0.006 | -3.75 | 0.1581 | 0.16 | 0.1506 | 668342 |
1710196500 | 0.16 | 0 | 0.00 | 0.168 | 0.168 | 0.1577 | 535945 |
1709940900 | 0.16 | -0.0118 | -6.87 | 0.1674 | 0.1709 | 0.154 | 1669342 |
1709854500 | 0.1718 | 0.0018 | 1.06 | 0.1764 | 0.1764 | 0.164 | 690228 |
1709768100 | 0.17 | -0.0022 | -1.28 | 0.1777 | 0.1777 | 0.1658 | 819460 |
1709681700 | 0.1722 | 0.0003 | 0.17 | 0.1666999 | 0.1772 | 0.1661 | 752030 |
1709595300 | 0.1719 | -0.0109 | -5.96 | 0.1797999 | 0.1799 | 0.1555 | 2512711 |
1709336100 | 0.1828 | -0.0072 | -3.79 | 0.1906 | 0.1906 | 0.1801 | 1175236 |
1709249700 | 0.19 | -0.0039 | -2.01 | 0.1925 | 0.196 | 0.1833 | 1209267 |
1709163300 | 0.1939 | -0.0061 | -3.05 | 0.198 | 0.198 | 0.185 | 1448461 |
1709076900 | 0.2 | -0.0046 | -2.25 | 0.22 | 0.224 | 0.1825 | 14743432 |
1708990500 | 0.2046 | 0.0063 | 3.18 | 0.191 | 0.215 | 0.1869 | 1709063 |
1708731300 | 0.1983 | -0.0197 | -9.04 | 0.21 | 0.2164 | 0.1911 | 2874742 |
1708644900 | 0.218 | -0.0149 | -6.40 | 0.2368 | 0.2368 | 0.2101 | 2925484 |
1708558500 | 0.2329 | -0.0362 | -13.45 | 0.25 | 0.2649 | 0.2301 | 5331558 |
1708472100 | 0.2691 | 0.0551 | 25.75 | 0.5699999 | 0.706 | 0.255 | 119385531 |
1708126500 | 0.214 | 0.003399 | 1.61 | 0.2195 | 0.2195 | 0.206 | 4528232 |
1708040100 | 0.210601 | -0.009199 | -4.19 | 0.21 | 0.2188 | 0.2 | 465358 |
1707953700 | 0.2198 | -0.000901 | -0.41 | 0.229 | 0.24 | 0.2113 | 485913 |
1707867300 | 0.220701 | -0.029399 | -11.75 | 0.2321 | 0.2455 | 0.2159 | 652917 |
1707780900 | 0.2501 | 0.0184 | 7.94 | 0.249 | 0.2747 | 0.2264 | 2531335 |
1707521700 | 0.2317 | -0.0073 | -3.05 | 0.2446 | 0.2504 | 0.221 | 403165 |
1707435300 | 0.239 | 0.0118 | 5.19 | 0.2205 | 0.2594 | 0.214 | 1850134 |
1707348900 | 0.2272 | -0.0008 | -0.35 | 0.221 | 0.2299 | 0.2106 | 495620 |
1707262500 | 0.228 | -0.0119 | -4.96 | 0.237 | 0.244299 | 0.2188 | 898923 |
1707176100 | 0.2399 | -0.0501 | -17.28 | 0.2884 | 0.2884 | 0.2224 | 908406 |
1706916900 | 0.29 | -0.1041 | -26.41 | 0.317 | 0.318 | 0.2849999 | 1156848 |
1706830500 | 0.3941 | 0.0846 | 27.33 | 0.31 | 0.4187 | 0.308 | 3317705 |
1706744100 | 0.3095 | -0.0095 | -2.98 | 0.337 | 0.337 | 0.3051 | 210996 |
1706657700 | 0.319 | -0.016 | -4.78 | 0.3346 | 0.342 | 0.3074 | 194268 |
1706571300 | 0.335 | 0.0101 | 3.11 | 0.315 | 0.34 | 0.307499 | 239321 |
1706312100 | 0.3249 | 0.0049 | 1.53 | 0.3032 | 0.325 | 0.3015 | 120423 |
1706225700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.3348999 | 0.3061 | 149033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions