ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRI)

0.0893
0.0074
(9.04%)
Closed June 18 4:00PM
0.09
0.0007
(0.78%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.12440.0805284521220.09610793CS
4-0.024-21.05263157890.1140.19080.0805353968720.12896111CS
12-0.082-47.67441860470.1720.1980.0805140412510.12857262CS
26-0.53-85.48387096770.620.7060.080583546050.15381735CS
52-13.41-99.333333333313.515.50.080575172542.84102968CS
156-237.41-99.9621052632237.5422.50.0805431649266.13231107CS
260-237.41-99.9621052632237.5422.50.0805431649266.13231107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17186637000.08930.00749.040.10.11790.0821165897106
17184045000.0819-0.0038-4.430.08610.08640.08057856588
17183181000.0857-0.0073-7.850.08989990.08989990.0859256379
17182317000.093-0.0019-2.000.09250.0970.091210259879
17181453000.0949-0.0041-4.140.0930.09550.088822539363
17180589000.0990.00620016.680.120.12440.092192348403
17177997000.0927999-0.0036-3.730.0960.10390.0918123022
17177133000.0964-0.0087-8.280.10199990.10430.09619994783571
17176269000.1051-0.0013-1.220.10360.10680.09765388515
17175405000.1064-0.0055-4.920.11230.1160.10037963914
17174541000.1119-0.0005-0.440.110.12240.10812209111
17171949000.1124-0.0054-4.580.1190.1210.1089937165
17171085000.1178-0.0137-10.420.12490.12820.1167512591520
17170221000.1315-0.0025-1.870.12830.14980.116834049798
17169357000.1340.01159.390.120.140.112734384654
17165901000.1225-0.021-14.630.13920.13980.120116380034
17165037000.14350.013510.380.13930.17390.124849187899
17164173000.13-0.022-14.470.15180.1540.1249514498
17163309000.1520.02225617.150.18260.19080.135215703322
17162445000.1297440.02644425.600.1140.13440.105770062942
17159853000.1033-0.0117-10.170.1550.1550.0941972609
17158989000.1150.0098.490.0950.13290.09434149208
17158125000.1060.013114.100.09450.1290.08976629161
17157261000.0929-0.0041-4.230.0960.0990.0842611838
17156397000.097-0.0015-1.520.09810.09980.0965683500
17153805000.0985-0.0014-1.400.10490.10490.0971039592
17152941000.09990.00141.420.10410.10410.0951177553
17152077000.0985-0.0054-5.200.11180.11180.09551479996
17151213000.1039-0.0405-28.050.09990.1080.09754082291
17150349000.1444-0.0037-2.500.160.160.14352072848
17147757000.14810.0019161.310.14940.1520.1433728277
17146893000.1461840.0022841.590.14390.14790.1429999785232
17146029000.1439-0.016-10.010.1550.1590.14149991084194
17145165000.15989990.00599993.900.1510.1670.14583056935
17144301000.15390.00493.290.1480.15390.1451371977
17141709000.149-0.0046-2.990.15250.15850.146510592
17140845000.15359990.00759995.210.1490.1640.14541213112
17139981000.146-0.0062-4.070.150.15060.1442668791
17139117000.1522-0.0002-0.130.1450.15270.1414793170
17138253000.1524-0.0114-6.960.15120.15690.1451538948
17135661000.16380.01379.130.14960.170.14415215147
17134797000.1501-0.0019-1.250.1570.1570.1451173364
17133933000.1520.00523.540.14680.15490.1429999929029
17133069000.1468-0.0131-8.190.148750.16250.141236024
17132205000.15989990.00209991.330.15989990.1650.15509991274131
17129613000.1578-0.0082-4.940.1640.16450.1561195528
17128749000.1660.0031.840.16550.16890.1629604921
17127885000.163-0.0106-6.110.17090.17199990.161609296
17127021000.17360.00160010.930.17399990.1850.1641773515
17126157000.1719999-0.0058-3.260.17280.18559990.16881963427
17123565000.17780.01036.150.17399990.17850.1622018995
17122701000.1675-0.0026-1.530.17199990.17730.16751478370
17121837000.17010.00352.100.1660.1780.1622119524
17120973000.1666-0.0103-5.820.16719990.17249990.161062524
17120109000.1769-0.0071-3.860.1850.1850.16511336993
17116653000.184-0.0007-0.380.1890.18990.181902929
17115789000.18470.00724.060.17960.1980.17423801127
17114925000.17750.0084.720.1710.18390.16719992816901
17114061000.1695-0.0019-1.110.17199990.17199990.161690386
17111469000.17140.01096.790.16980.18350.16186336901
17110605000.1605-0.0055-3.310.16750.1710.15811563157
17109741000.166-0.0051-2.980.17360.1780.15224552640
17108877000.17110.00050.290.16890.22390.156714166983
17108013000.17060.017111.140.1570.17380.15044193195

Your Recent History

Delayed Upgrade Clock