PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.23 | -7.26% | 2.94 | 06:25:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 |
AGRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 7.15 | 2.04 | 3.17 | 53,953,213 | 0.87 | 42.03% |
| 1 Month | 2.33 | 7.15 | 1.7506 | 3.15 | 13,639,611 | 0.61 | 26.18% |
| 3 Months | 3.10 | 7.15 | 1.7506 | 3.12 | 4,899,787 | -0.16 | -5.16% |
| 6 Months | 4.75 | 8.45 | 1.7506 | 3.32 | 4,388,370 | -1.81 | -38.11% |
| 1 Year | 4.75 | 8.45 | 1.7506 | 3.32 | 4,388,370 | -1.81 | -38.11% |
| 3 Years | 4.75 | 8.45 | 1.7506 | 3.32 | 4,388,370 | -1.81 | -38.11% |
| 5 Years | 4.75 | 8.45 | 1.7506 | 3.32 | 4,388,370 | -1.81 | -38.11% |
AGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 3.17 | 1.01 | 46.76% | 2.16 | 7.15 | 2.16 | 268,969,899 |
| Oct 26 2021 | 2.16 | -0.07 | -3.14% | 2.21 | 2.21 | 2.082 | 139,260 |
| Oct 25 2021 | 2.23 | 0.19 | 9.31% | 2.04 | 2.24 | 2.04 | 171,700 |
| Oct 22 2021 | 2.04 | -0.24 | -10.53% | 2.25 | 2.27 | 2.04 | 196,486 |
| Oct 21 2021 | 2.28 | 0.18 | 8.57% | 2.07 | 2.3251 | 2.07 | 288,722 |
| Oct 20 2021 | 2.10 | -0.11 | -4.98% | 2.22 | 2.30 | 1.99 | 387,766 |
| Oct 19 2021 | 2.21 | 0.18 | 8.87% | 2.08 | 2.24 | 2.03 | 367,365 |
| Oct 18 2021 | 2.03 | 0.11 | 5.73% | 1.94 | 2.03 | 1.90 | 116,189 |
| Oct 15 2021 | 1.92 | -0.07 | -3.52% | 2.03 | 2.10 | 1.92 | 111,501 |
| Oct 14 2021 | 1.99 | 0.17 | 9.34% | 1.84 | 2.08 | 1.82 | 737,891 |
| Oct 13 2021 | 1.82 | -0.04 | -2.15% | 1.88 | 1.92 | 1.7506 | 136,632 |
| Oct 12 2021 | 1.86 | -0.03 | -1.59% | 1.90 | 1.955 | 1.81 | 65,624 |
| Oct 11 2021 | 1.89 | 0.06 | 3.28% | 1.94 | 1.94 | 1.86 | 103,907 |
| Oct 08 2021 | 1.83 | -0.05 | -2.66% | 1.89 | 1.94 | 1.83 | 44,815 |
| Oct 07 2021 | 1.88 | 0.08 | 4.44% | 1.84 | 1.94 | 1.8197 | 132,780 |
| Oct 06 2021 | 1.80 | -0.24 | -11.76% | 2.02 | 2.02 | 1.7904 | 158,008 |
| Oct 05 2021 | 2.04 | 0.03 | 1.49% | 2.05 | 2.11 | 1.9701 | 94,133 |
| Oct 04 2021 | 2.01 | -0.21 | -9.26% | 2.22 | 2.24 | 1.91 | 178,844 |
| Oct 01 2021 | 2.215 | -0.02 | -0.67% | 2.22 | 2.27 | 2.20 | 44,674 |
| Sep 30 2021 | 2.23 | -0.07 | -3.04% | 2.33 | 2.34 | 2.20 | 346,019 |
| Sep 29 2021 | 2.30 | -0.04 | -1.55% | 2.30 | 2.3695 | 2.27 | 150,684 |
| Sep 28 2021 | 2.3362 | -0.03 | -1.43% | 2.35 | 2.38 | 2.28 | 199,914 |
