ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,124.80
1.61%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,237.18
7.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agrify Corporation (AGFY)

  7. Agrify Corporation (AGFY) Historical

AGFY Agrify Corporation

0.2935
-0.0068 (-2.26%)
After Hours
Last Updated: 18:29:46
Delayed by 15 minutes

AGFY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.3003 0.0046 1.56% 0.29 0.3138 0.29 399,294
May 13 2024 0.2957 0.013 4.60% 0.2882 0.3049 0.285 294,934
May 10 2024 0.2827 -0.0051 -1.77% 0.2913 0.2913 0.2764 186,631
May 09 2024 0.2878 -0.0063 -2.14% 0.29 0.2949 0.2811 138,160
May 08 2024 0.2941 0.0019 0.65% 0.29 0.2996 0.2843 87,195
May 07 2024 0.2922 -0.0028 -0.95% 0.303 0.303 0.29 96,122
May 06 2024 0.295 -0.0033 -1.11% 0.29 0.303 0.29 166,272
May 03 2024 0.2983 -0.0017 -0.57% 0.2977 0.3048 0.2932 57,950
May 02 2024 0.30 0.0018 0.60% 0.296 0.3041 0.2932 141,677
May 01 2024 0.2982 -0.0056 -1.84% 0.317 0.317 0.2945 444,627
Apr 30 2024 0.3038 0.0138 4.76% 0.285 0.317 0.285 711,971
Apr 29 2024 0.29 0.0014 0.49% 0.288 0.2944 0.2842 163,626
Apr 26 2024 0.2886 -0.0054 -1.84% 0.30 0.30 0.2844 215,959
Apr 25 2024 0.294 0.0176 6.37% 0.277 0.30 0.2702 496,032
Apr 24 2024 0.2764 0.0011 0.40% 0.28 0.28 0.27 236,756
Apr 23 2024 0.2753 0.0053 1.96% 0.2675 0.282 0.26 355,264
Apr 22 2024 0.27 -0.007 -2.53% 0.277 0.277 0.26 605,981
Apr 19 2024 0.277 -0.0188 -6.36% 0.2898 0.2942 0.2696 941,238
Apr 18 2024 0.2958 -0.0692 -18.96% 0.3454 0.3535 0.25 2,494,453
Apr 17 2024 0.365 0.0671 22.52% 0.41 0.446 0.3311 29,490,724
Apr 16 2024 0.2979 0.008 2.76% 0.3047 0.3047 0.2915 236,098
Apr 15 2024 0.2899 -0.048 -14.21% 0.3299 0.33 0.2875 662,208
Apr 12 2024 0.3379 -0.0089 -2.57% 0.3515 0.3556 0.325 198,216
Apr 11 2024 0.3468 0.0001 0.03% 0.3418 0.35 0.34 120,460
Apr 10 2024 0.3467 -0.0055 -1.56% 0.3522 0.355 0.341 152,828
Apr 09 2024 0.3522 -0.0061 -1.70% 0.3518 0.36 0.35 260,151
Apr 08 2024 0.3583 0.0003 0.08% 0.3517 0.3679 0.35 266,781
Apr 05 2024 0.358 0.002 0.56% 0.3591 0.3663 0.35 334,316
Apr 04 2024 0.356 -0.0316 -8.15% 0.39 0.409 0.356 1,335,506
Apr 03 2024 0.3876 0.0326 9.18% 0.355 0.408 0.347 1,822,462
Apr 02 2024 0.355 -0.005 -1.39% 0.3499 0.369 0.3424 572,734
Apr 01 2024 0.36 -0.009 -2.44% 0.383 0.388 0.352 458,998
Mar 28 2024 0.369 -0.0161 -4.18% 0.385 0.385 0.3618 628,566
Mar 27 2024 0.3851 -0.0049 -1.26% 0.3825 0.405 0.3705 1,100,800
Mar 26 2024 0.39 0.0059 1.54% 0.3776 0.3909 0.3559 1,160,128
Mar 25 2024 0.3841 -0.0219 -5.39% 0.4048 0.4049 0.38 1,208,625
Mar 22 2024 0.406 0.018 4.64% 0.38 0.42 0.3756 7,040,358
Mar 21 2024 0.388 -0.012 -3.00% 0.402 0.41 0.378 413,124
Mar 20 2024 0.40 -0.003 -0.74% 0.41 0.44 0.398 1,120,483
Mar 19 2024 0.403 0.0078 1.97% 0.3937 0.41 0.385 348,565
Mar 18 2024 0.3952 0.008 2.07% 0.3974 0.415 0.384 308,063
Mar 15 2024 0.3872 -0.0098 -2.47% 0.398 0.4079 0.3872 124,430
Mar 14 2024 0.397 -0.01 -2.46% 0.401 0.424 0.383 239,637
Mar 13 2024 0.407 0.0171 4.39% 0.417 0.42 0.39 651,425
Mar 12 2024 0.3899 -0.0201 -4.90% 0.4075 0.4095 0.3719 343,084
Mar 11 2024 0.41 -0.02 -4.65% 0.4299 0.448 0.406 269,299
Mar 08 2024 0.43 0.001 0.23% 0.429 0.4499 0.4202 196,221
Mar 07 2024 0.429 0.0066 1.56% 0.425 0.45 0.4133 322,796
Mar 06 2024 0.4224 -0.0326 -7.16% 0.45 0.455 0.4133 679,840
Mar 05 2024 0.455 -0.015 -3.19% 0.4699 0.5045 0.45 799,659
Mar 04 2024 0.47 -0.1278 -21.38% 0.5995 0.6139 0.4497 1,837,003
Mar 01 2024 0.5978 -0.0222 -3.58% 0.6487 0.72 0.58 3,150,684
Feb 29 2024 0.62 0.136 28.10% 0.5851 0.7498 0.5172 23,805,455
Feb 28 2024 0.484 -0.0331 -6.40% 0.5171 0.5171 0.465 616,142
Feb 27 2024 0.5171 -0.033 -6.00% 0.55 0.5753 0.5143 367,551
Feb 26 2024 0.5501 -0.0697 -11.25% 0.6052 0.6162 0.50 391,896
Feb 23 2024 0.6198 0.0128 2.11% 0.60 0.6296 0.59 122,180
Feb 22 2024 0.607 -0.003 -0.49% 0.60 0.65 0.55 1,323,992
Feb 21 2024 0.61 0.04 7.02% 0.58 0.63 0.570401 265,771
Feb 20 2024 0.57 0.00 0.00% 0.58 0.594 0.54 274,905
Feb 16 2024 0.57 -0.0198 -3.36% 0.5898 0.5999 0.5201 289,225
Feb 15 2024 0.5898 0.0121 2.09% 0.60 0.608 0.55 269,435

Your Recent History

NASDAQ
AGFY
Agrify
EU
SGCAG
Euronext G Credit Agrico...
OKEX
IQUSDT
Everipedia IQ
BTRX
RENBTCUSD
TSX
5034
Unerry
AMEX
IXC
iShares Global Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved