We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 1.06970324362 | 0.2898 | 0.3 | 0.26 | 527583 | 0.27832286 | CS |
| 4 | -0.0901 | -23.5248041775 | 0.383 | 0.446 | 0.25 | 2163461 | 0.3536622 | CS |
| 12 | -0.4618 | -61.1898767722 | 0.7547 | 1.1 | 0.25 | 2361220 | 0.55795157 | CS |
| 26 | -1.0971 | -78.928057554 | 1.39 | 2.8 | 0.25 | 2044903 | 0.81912918 | CS |
| 52 | -4.2971 | -93.6187363834 | 4.59 | 5.4 | 0.25 | 1194979 | 1.31230115 | CS |
| 156 | -2041.7071 | -99.9856562194 | 2042 | 7188 | 0.25 | 1680078 | 555.04632534 | CS |
| 260 | -2417.7071 | -99.9878866832 | 2418 | 7188 | 0.25 | 1608944 | 630.78750115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2886 | -0.0054 | -1.84 | 0.3 | 0.3 | 0.2844 | 215959 |
| 1714084500 | 0.294 | 0.0176 | 6.37 | 0.277 | 0.3 | 0.2702 | 498674 |
| 1713998100 | 0.2764 | 0.0011 | 0.40 | 0.28 | 0.28 | 0.27 | 236756 |
| 1713911700 | 0.2753 | 0.0053 | 1.96 | 0.2675 | 0.2819999 | 0.26 | 355264 |
| 1713825300 | 0.27 | -0.007 | -2.53 | 0.277 | 0.277 | 0.26 | 605981 |
| 1713566100 | 0.277 | -0.0188 | -6.36 | 0.2898 | 0.2942 | 0.2696 | 941238 |
| 1713479700 | 0.2958 | -0.0692 | -18.96 | 0.3454 | 0.3535 | 0.25 | 2494453 |
| 1713393300 | 0.365 | 0.0671 | 22.52 | 0.4099999 | 0.446 | 0.3311 | 29490191 |
| 1713306900 | 0.2979 | 0.008 | 2.76 | 0.31 | 0.3125 | 0.2915 | 269623 |
| 1713220500 | 0.2899 | -0.048 | -14.21 | 0.3299 | 0.33 | 0.2875 | 662208 |
| 1712961300 | 0.3379 | -0.0089 | -2.57 | 0.3515 | 0.3556 | 0.325 | 198216 |
| 1712874900 | 0.3468 | 0.0001 | 0.03 | 0.3418 | 0.35 | 0.34 | 120460 |
| 1712788500 | 0.3467 | -0.0055 | -1.56 | 0.357 | 0.357 | 0.341 | 153230 |
| 1712702100 | 0.3522 | -0.0061 | -1.70 | 0.3518 | 0.36 | 0.35 | 260151 |
| 1712615700 | 0.3583 | 0.0003 | 0.08 | 0.3517 | 0.3679 | 0.35 | 266781 |
| 1712356500 | 0.358 | 0.002 | 0.56 | 0.3590999 | 0.3663 | 0.35 | 335251 |
| 1712270100 | 0.356 | -0.0316 | -8.15 | 0.39 | 0.4089999 | 0.356 | 1335506 |
| 1712183700 | 0.3876 | 0.0326 | 9.18 | 0.355 | 0.4079999 | 0.3469999 | 1822462 |
| 1712097300 | 0.355 | -0.005 | -1.39 | 0.3587 | 0.369 | 0.3424 | 600323 |
| 1712010900 | 0.36 | -0.009 | -2.44 | 0.383 | 0.388 | 0.352 | 458998 |
| 1711665300 | 0.369 | -0.0161 | -4.18 | 0.385 | 0.385 | 0.3618 | 628566 |
| 1711578900 | 0.3851 | -0.0049 | -1.26 | 0.3825 | 0.405 | 0.3705 | 1100800 |
| 1711492500 | 0.39 | 0.0059 | 1.54 | 0.3776 | 0.3909 | 0.3559 | 1160128 |
| 1711406100 | 0.3841 | -0.0219 | -5.39 | 0.4048 | 0.4049 | 0.38 | 1208625 |
| 1711146900 | 0.406 | 0.018 | 4.64 | 0.38 | 0.42 | 0.3756 | 7040358 |
| 1711060500 | 0.388 | -0.012 | -3.00 | 0.402 | 0.4099999 | 0.378 | 413124 |
| 1710974100 | 0.4 | -0.003 | -0.74 | 0.4099999 | 0.44 | 0.398 | 1120483 |
| 1710887700 | 0.403 | 0.0078 | 1.97 | 0.3937 | 0.4099999 | 0.385 | 348565 |
| 1710801300 | 0.3952 | 0.008 | 2.07 | 0.3973999 | 0.415 | 0.384 | 308063 |
| 1710542100 | 0.3872 | -0.0098 | -2.47 | 0.398 | 0.4079 | 0.3872 | 135094 |
| 1710455700 | 0.397 | -0.01 | -2.46 | 0.401 | 0.424 | 0.383 | 239637 |
| 1710369300 | 0.4069999 | 0.0170999 | 4.39 | 0.417 | 0.42 | 0.39 | 651425 |
| 1710282900 | 0.3899 | -0.0201 | -4.90 | 0.4074999 | 0.4094999 | 0.3719 | 343084 |
| 1710196500 | 0.4099999 | -0.02 | -4.65 | 0.4299 | 0.448 | 0.406 | 269299 |
| 1709940900 | 0.43 | 0.001 | 0.23 | 0.429 | 0.4499 | 0.4202 | 196221 |
| 1709854500 | 0.429 | 0.0066 | 1.56 | 0.425 | 0.45 | 0.4133 | 322796 |
| 1709768100 | 0.4224 | -0.0326 | -7.16 | 0.45 | 0.455 | 0.4133 | 679840 |
| 1709681700 | 0.455 | -0.015 | -3.19 | 0.4699 | 0.5044999 | 0.45 | 799659 |
| 1709595300 | 0.47 | -0.1278 | -21.38 | 0.5995 | 0.6139 | 0.4497 | 1837003 |
| 1709336100 | 0.5978 | -0.0222 | -3.58 | 0.6487 | 0.72 | 0.58 | 3150684 |
| 1709249700 | 0.62 | 0.136 | 28.10 | 0.5851 | 0.7498 | 0.5172 | 23804541 |
| 1709163300 | 0.484 | -0.0331 | -6.40 | 0.5171 | 0.5171 | 0.465 | 616142 |
| 1709076900 | 0.5171 | -0.033 | -6.00 | 0.55 | 0.5753 | 0.5143 | 367551 |
| 1708990500 | 0.5501 | -0.0697 | -11.25 | 0.6052 | 0.6162 | 0.5 | 391896 |
| 1708731300 | 0.6198 | 0.0128 | 2.11 | 0.6 | 0.6296 | 0.59 | 122180 |
| 1708644900 | 0.607 | -0.003 | -0.49 | 0.6 | 0.65 | 0.55 | 1323992 |
| 1708558500 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.63 | 0.570401 | 265771 |
| 1708472100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.594 | 0.54 | 274905 |
| 1708126500 | 0.5699999 | -0.0198 | -3.36 | 0.5898 | 0.5999 | 0.5201 | 289225 |
| 1708040100 | 0.5898 | 0.0121 | 2.09 | 0.6 | 0.608 | 0.55 | 269435 |
| 1707953700 | 0.5777 | -0.0228 | -3.80 | 0.612 | 0.63 | 0.56 | 478281 |
| 1707867300 | 0.6005 | -0.055 | -8.39 | 0.65 | 0.65795 | 0.5911 | 343015 |
| 1707780900 | 0.6555 | -0.0255 | -3.74 | 0.7 | 0.7000999 | 0.65 | 280070 |
| 1707521700 | 0.681 | -0.0329 | -4.61 | 0.7 | 0.73 | 0.6692 | 350540 |
| 1707435300 | 0.7139 | -0.0362 | -4.83 | 0.6511 | 0.7433 | 0.6511 | 848808 |
| 1707348900 | 0.7501 | -0.0229 | -2.96 | 0.7225 | 0.795 | 0.663 | 1506950 |
| 1707262500 | 0.773 | 0.1329 | 20.76 | 0.8237 | 1.1 | 0.7522 | 41602424 |
| 1707176100 | 0.6401 | -0.0899 | -12.32 | 0.7351 | 0.7399 | 0.6011 | 453411 |
| 1706916900 | 0.73 | -0.0472 | -6.07 | 0.7547 | 0.7547 | 0.651 | 302386 |
| 1706830500 | 0.7772 | 0.0373 | 5.04 | 0.656 | 0.795 | 0.656 | 885575 |
| 1706744100 | 0.7399 | 0.0799 | 12.11 | 0.75 | 0.83 | 0.685 | 3383897 |
| 1706657700 | 0.66 | 0.154176 | 30.48 | 0.8 | 0.836 | 0.592 | 31514954 |
| 1706571300 | 0.505824 | -0.099176 | -16.39 | 0.5826 | 0.5826 | 0.5 | 1561034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
