ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGBA Group Holding Ltd

AGBA Group Holding Ltd (AGBA)

2.77
-0.02
( -0.72% )
Updated: 14:49:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3597122302162.782.832.47327222.78738741CS
40.093.358208955222.6842.3510486633.14915327CS
122.3769604.6553039940.39314.290.3519131076482.20993503CS
262.36575.6097560980.414.290.3262263462.18245483CS
521.3797.85714285711.44.290.3232786282.10398644CS
156-7.96-74.184529356910.7311.8080.3212705982.18975966CS
260-2.73-49.63636363645.511.8080.328839222.23202663CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192685002.790.051.822.772.832.64400301
17190093002.74-0.04-1.442.62.77999992.56570876
17189229002.7799999-0.03-1.072.652.822.45610254
17187501002.81-0.12-4.102.77999992.812.41349457
17186637002.93-0.19-6.093.123.122.86897583
17184045003.12-0.14-4.293.243.242.96910266
17183181003.25999990.030.933.173.27999993.08891567
17182317003.23-0.07-2.123.63.63.153098804
17181453003.3-0.14-4.073.43.42313.17603227
17180589003.440.144.243.293.553.2720888
17177997003.30.26.453.123.423754679
17177133003.1-0.23-6.913.163.28973.0299999584858
17176269003.33-0.16-4.583.533.562.981276068
17175405003.49-0.17-4.643.843.351393061
17174541003.660.412.273.183.753.151383292
17171949003.25999990.165.163.123.322.88859743
17171085003.10.082.653.053.35992.881608450
17170221003.020.5924.282.50999993.1082.47131422728
17169357002.43-0.22-8.302.682.862.35907488
17165901002.650.4822.122.332.692.22143423
17165037002.170.062.842.142.4321.91582860
17164173002.11-0.21-9.052.272.34992.11912528
17163309002.32-0.13-5.312.482.662.271430396
17162445002.45-0.01-0.412.482.48882.25692780
17159853002.460.020.822.232.592.061669688
17158989002.44-0.31-11.272.922.95992.341881336
17158125002.75-0.62-18.403.27999993.2952.742289648
17157261003.37-0.34-9.163.33.5253.251629043
17156397003.710.174.803.523.883.232170222
17153805003.54-0.18-4.843.553.683.41471581
17152941003.720.38.773.633.783.452158093
17152077003.42-0.38-10.003.663.74873.25999992762413
17151213003.8-0.2-5.004.084.113.645065515
171503490040.7422.703.364.153.347912884474
17147757003.2599999-0.08-2.403.223.553.133970766
17146893003.340.227.053.143.462.856004473
17146029003.120.2910.253.273.472.8122532596
17145165002.830.4820.432.874.292.7192570930
17144301002.350.219.812.152.472.16972288
17141709002.14-0.1-4.462.152.482.15036914
17140845002.24-0.21-8.572.042.551.9711004417
17139981002.45-0.52-17.512.62.92.320940127
17139117002.970.4718.802.913.132.2567025145
17138253002.51.25100.001.562.691.43210068329
17135661001.250.2221.361.481.63999991.15128543734
17134797001.030.63157.501.271.660.721122670208
17133933000.40.00892.280.39110.4140.39200450
17133069000.3911-0.026-6.230.4260.42990.38255709
17132205000.4171-0.0229-5.200.440.45990.4171327548
17129613000.440.035018.640.40999990.440.391401325516
17128749000.404990.002490.620.420.420.39184075
17127885000.40250.00250.630.4040.43980.39127970
17127021000.40.00150.380.3910.42820.391315112
17126157000.39850.02396.380.3850.41980.3765266383
17123565000.37460.01464.060.3630.39890.361130932
17122701000.36-0.0089-2.410.3570.39670.3519272940
17121837000.3689-0.0032-0.860.36090.37790.3551199620
17120973000.3721-0.0579-13.470.42710.4290.36374704
17120109000.43-0.0042-0.970.42970.44950.4104999155097
17116653000.4342-0.013249-2.960.4450.44670.4099999124559
17115789000.447449-0.037851-7.800.48460.48460.425186824
17114925000.48530.072817.650.4050.49890.405544040
17114061000.41250.052614.620.34910.4150.3372495162

Your Recent History

Delayed Upgrade Clock