We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 59.8039215686 | 2.04 | 4.29 | 2.03 | 27513870 | 2.78306278 | CS |
| 4 | 2.903 | 813.165266106 | 0.357 | 4.29 | 0.3519 | 34459619 | 2.09866854 | CS |
| 12 | 2.8957 | 794.866867966 | 0.3643 | 4.29 | 0.32 | 12046471 | 2.07584261 | CS |
| 26 | 2.8233 | 646.50790016 | 0.4367 | 4.29 | 0.32 | 5682950 | 2.06174475 | CS |
| 52 | 0.65 | 24.9042145594 | 2.61 | 4.29 | 0.32 | 3140655 | 1.99440186 | CS |
| 156 | -7.33 | -69.2162417375 | 10.59 | 11.808 | 0.32 | 1169504 | 2.09924898 | CS |
| 260 | -2.24 | -40.7272727273 | 5.5 | 11.808 | 0.32 | 845242 | 2.14194713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 3.34 | 0.22 | 7.05 | 3.14 | 3.46 | 2.85 | 6004473 |
| 1714602900 | 3.12 | 0.29 | 10.25 | 3.27 | 3.47 | 2.81 | 22532596 |
| 1714516500 | 2.83 | 0.48 | 20.43 | 2.87 | 4.29 | 2.71 | 92570930 |
| 1714430100 | 2.35 | 0.21 | 9.81 | 2.15 | 2.47 | 2.1 | 6972288 |
| 1714170900 | 2.14 | -0.1 | -4.46 | 2.15 | 2.48 | 2.1 | 5036914 |
| 1714084500 | 2.24 | -0.21 | -8.57 | 2.04 | 2.55 | 1.97 | 11004417 |
| 1713998100 | 2.45 | -0.52 | -17.51 | 2.6 | 2.9 | 2.3 | 20940127 |
| 1713911700 | 2.97 | 0.47 | 18.80 | 2.91 | 3.13 | 2.25 | 67025145 |
| 1713825300 | 2.5 | 1.25 | 100.00 | 1.56 | 2.69 | 1.43 | 210068329 |
| 1713566100 | 1.25 | 0.22 | 21.36 | 1.48 | 1.6399999 | 1.15 | 128543734 |
| 1713479700 | 1.03 | 0.63 | 157.50 | 1.27 | 1.66 | 0.721 | 122670208 |
| 1713393300 | 0.4 | 0.0089 | 2.28 | 0.3911 | 0.414 | 0.39 | 200450 |
| 1713306900 | 0.3911 | -0.026 | -6.23 | 0.426 | 0.4299 | 0.38 | 255709 |
| 1713220500 | 0.4171 | -0.0229 | -5.20 | 0.44 | 0.4599 | 0.4171 | 327548 |
| 1712961300 | 0.44 | 0.03501 | 8.64 | 0.4099999 | 0.44 | 0.391401 | 325516 |
| 1712874900 | 0.40499 | 0.00249 | 0.62 | 0.42 | 0.42 | 0.39 | 184075 |
| 1712788500 | 0.4025 | 0.0025 | 0.63 | 0.404 | 0.4398 | 0.39 | 127970 |
| 1712702100 | 0.4 | 0.0015 | 0.38 | 0.391 | 0.4282 | 0.391 | 315112 |
| 1712615700 | 0.3985 | 0.0239 | 6.38 | 0.385 | 0.4198 | 0.3765 | 266383 |
| 1712356500 | 0.3746 | 0.0146 | 4.06 | 0.363 | 0.3989 | 0.361 | 130932 |
| 1712270100 | 0.36 | -0.0089 | -2.41 | 0.357 | 0.3967 | 0.3519 | 272940 |
| 1712183700 | 0.3689 | -0.0032 | -0.86 | 0.3609 | 0.3779 | 0.3551 | 199620 |
| 1712097300 | 0.3721 | -0.0579 | -13.47 | 0.4271 | 0.429 | 0.36 | 374704 |
| 1712010900 | 0.43 | -0.0042 | -0.97 | 0.4297 | 0.4495 | 0.4104999 | 155097 |
| 1711665300 | 0.4342 | -0.013249 | -2.96 | 0.445 | 0.4467 | 0.4099999 | 124559 |
| 1711578900 | 0.447449 | -0.037851 | -7.80 | 0.4846 | 0.4846 | 0.425 | 186824 |
| 1711492500 | 0.4853 | 0.0728 | 17.65 | 0.405 | 0.4989 | 0.405 | 544040 |
| 1711406100 | 0.4125 | 0.0526 | 14.62 | 0.3491 | 0.415 | 0.3372 | 495162 |
| 1711146900 | 0.3599 | 0.0229 | 6.80 | 0.337 | 0.3691 | 0.3252 | 356587 |
| 1711060500 | 0.337 | 0.0093 | 2.84 | 0.3377 | 0.342 | 0.327 | 98852 |
| 1710974100 | 0.3277 | -0.0084 | -2.50 | 0.3528 | 0.3528 | 0.32 | 326207 |
| 1710887700 | 0.3361 | -0.0057 | -1.67 | 0.3425 | 0.3623 | 0.3311 | 91003 |
| 1710801300 | 0.3418 | -0.0083 | -2.37 | 0.3534 | 0.3573 | 0.341 | 139649 |
| 1710542100 | 0.3501 | -0.0051 | -1.44 | 0.37 | 0.376 | 0.35 | 162931 |
| 1710455700 | 0.3552 | -0.0098 | -2.68 | 0.365 | 0.3832 | 0.355 | 99539 |
| 1710369300 | 0.365 | 0.004 | 1.11 | 0.3515 | 0.3856 | 0.3505 | 175937 |
| 1710282900 | 0.361 | -0.0205 | -5.37 | 0.3701 | 0.3852 | 0.361 | 77348 |
| 1710196500 | 0.3815 | -0.0165 | -4.15 | 0.3958 | 0.4 | 0.3605 | 143967 |
| 1709940900 | 0.398 | 0.002 | 0.51 | 0.405 | 0.4099 | 0.396 | 111105 |
| 1709854500 | 0.396 | -0.0241 | -5.74 | 0.427 | 0.427 | 0.3805 | 224467 |
| 1709768100 | 0.4201 | 0.0168 | 4.17 | 0.4082 | 0.45 | 0.3951 | 296722 |
| 1709681700 | 0.4033 | 0.0158 | 4.08 | 0.38 | 0.4094999 | 0.38 | 143105 |
| 1709595300 | 0.3875 | -0.0036 | -0.92 | 0.3953 | 0.409899 | 0.3852 | 135565 |
| 1709336100 | 0.3911 | -0.0039 | -0.99 | 0.385 | 0.417999 | 0.385 | 85236 |
| 1709249700 | 0.395 | -0.0041 | -1.03 | 0.39 | 0.4194 | 0.375 | 199631 |
| 1709163300 | 0.3991 | -0.0259 | -6.09 | 0.4244 | 0.4301 | 0.3912 | 261959 |
| 1709076900 | 0.425 | -0.03 | -6.59 | 0.48 | 0.48 | 0.4 | 245760 |
| 1708990500 | 0.455 | 0 | 0.00 | 0.459 | 0.489 | 0.455 | 136302 |
| 1708731300 | 0.455 | -0.009 | -1.94 | 0.465 | 0.48 | 0.455 | 157173 |
| 1708644900 | 0.464 | 0 | 0.00 | 0.46 | 0.4999 | 0.45 | 167392 |
| 1708558500 | 0.464 | 0.014 | 3.11 | 0.4741 | 0.507899 | 0.4493 | 255446 |
| 1708472100 | 0.45 | -0.0324 | -6.72 | 0.49 | 0.49 | 0.4302 | 277417 |
| 1708126500 | 0.4824 | -0.0011 | -0.23 | 0.4987 | 0.5198 | 0.42 | 349665 |
| 1708040100 | 0.4835 | 0.0518 | 12.00 | 0.5102 | 0.514899 | 0.4505 | 1164033 |
| 1707953700 | 0.4317 | -0.018301 | -4.07 | 0.47 | 0.47 | 0.4003 | 235354 |
| 1707867300 | 0.450001 | 0.051001 | 12.78 | 0.4088 | 0.4999 | 0.3801 | 580628 |
| 1707780900 | 0.399 | -0.0027 | -0.67 | 0.42 | 0.4487 | 0.389749 | 329368 |
| 1707521700 | 0.4017 | 0.0374 | 10.27 | 0.38 | 0.415 | 0.375 | 271902 |
| 1707435300 | 0.3643 | -0.0038 | -1.03 | 0.3643 | 0.3899 | 0.3575999 | 149179 |
| 1707348900 | 0.3681 | 0.0223 | 6.45 | 0.3458 | 0.3946 | 0.3451 | 199137 |
| 1707262500 | 0.3458 | -0.0119 | -3.33 | 0.357 | 0.3577 | 0.34265 | 99876 |
| 1707176100 | 0.3577 | -0.0084 | -2.29 | 0.376 | 0.376 | 0.352 | 98651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
