We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.237953599048 | 16.81 | 16.9 | 16.5 | 2070 | 16.65807722 | CS |
| 4 | 0.06 | 0.359066427289 | 16.71 | 16.9 | 14.925 | 5538 | 16.32114455 | CS |
| 12 | 0.65 | 4.03225806452 | 16.12 | 17.19 | 14.925 | 3863 | 16.45262804 | CS |
| 26 | 2.12 | 14.4709897611 | 14.65 | 17.19 | 13.7601 | 3687 | 15.83228793 | CS |
| 52 | 1.795 | 11.9866444073 | 14.975 | 17.19 | 11.29 | 4912 | 14.31630598 | CS |
| 156 | 4.39 | 35.4604200323 | 12.38 | 18 | 11.29 | 5487 | 14.39728547 | CS |
| 260 | 6.02 | 56 | 10.75 | 18 | 10.61 | 8004 | 13.14538679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.77 | -0.11 | -0.65 | 16.84 | 16.84 | 16.5501 | 6054 |
| 1714084500 | 16.88 | 0.33 | 1.99 | 16.559999 | 16.88 | 16.559999 | 2463 |
| 1713998100 | 16.5501 | -0.19 | -1.12 | 16.85 | 16.85 | 16.5501 | 335 |
| 1713911700 | 16.738299 | 0.24 | 1.44 | 16.629999 | 16.738299 | 16.629999 | 319 |
| 1713825300 | 16.5 | -0.1 | -0.60 | 16.67 | 16.67 | 16.5 | 1160 |
| 1713566100 | 16.6 | -0.15 | -0.90 | 16.81 | 16.9 | 16.6 | 6072 |
| 1713479700 | 16.75 | 0.06 | 0.36 | 16.68 | 16.8731 | 16.68 | 3853 |
| 1713393300 | 16.69 | 0.19 | 1.15 | 16.69 | 16.69 | 16.51 | 5933 |
| 1713306900 | 16.5001 | 0.02 | 0.09 | 16.48 | 16.5001 | 16.26 | 791 |
| 1713220500 | 16.485 | -0.23 | -1.35 | 16.42 | 16.6899 | 16.42 | 498 |
| 1712961300 | 16.71 | 0.31 | 1.89 | 16.649999 | 16.71 | 16.12 | 6390 |
| 1712874900 | 16.399999 | 0.3 | 1.86 | 16.39 | 16.51 | 16.3501 | 13048 |
| 1712788500 | 16.1 | -0.1 | -0.62 | 16.379999 | 16.44 | 16.1 | 6523 |
| 1712702100 | 16.2 | 0.13 | 0.78 | 16.05 | 16.2 | 16.05 | 724 |
| 1712615700 | 16.075 | -0.04 | -0.22 | 16.17 | 16.17 | 15.98 | 10052 |
| 1712356500 | 16.11 | 0.01 | 0.06 | 16.1 | 16.11 | 16.1 | 701 |
| 1712270100 | 16.1 | 0.24 | 1.51 | 16.399999 | 16.399999 | 16.1 | 10548 |
| 1712183700 | 15.86 | -0.92 | -5.48 | 16.42 | 16.42 | 14.925 | 17244 |
| 1712097300 | 16.78 | 0.3 | 1.82 | 16.45 | 16.9 | 16.01 | 1406 |
| 1712010900 | 16.48 | -0.07 | -0.42 | 16.71 | 16.71 | 16.01 | 17169 |
| 1711665300 | 16.55 | -0.14 | -0.84 | 16.69 | 16.92 | 16.51 | 12634 |
| 1711578900 | 16.69 | 0.18 | 1.09 | 16.51 | 16.69 | 16.44 | 7233 |
| 1711492500 | 16.51 | 0 | 0.00 | 16.48 | 16.7 | 16.44 | 3692 |
| 1711406100 | 16.51 | -0.22 | -1.32 | 16.73 | 16.9 | 16.44 | 6805 |
| 1711146900 | 16.73 | 0.21 | 1.27 | 16.73 | 16.73 | 16.73 | 6 |
| 1711060500 | 16.52 | -0.02 | -0.15 | 16.55 | 16.55 | 16.52 | 509 |
| 1710974100 | 16.544699 | -0.01 | -0.03 | 16.5101 | 16.719999 | 16.51 | 3330 |
| 1710887700 | 16.55 | 0 | 0.00 | 16.579999 | 16.93 | 16.55 | 6041 |
| 1710801300 | 16.55 | -0.35 | -2.07 | 16.88 | 16.88 | 16.55 | 598 |
| 1710542100 | 16.9 | 0.2 | 1.19 | 16.6507 | 16.9 | 16.51 | 2789 |
| 1710455700 | 16.7006 | 0.14 | 0.85 | 16.95 | 16.95 | 16.55 | 1512 |
| 1710369300 | 16.559999 | 0.05 | 0.30 | 16.67 | 16.98 | 16.559999 | 3372 |
| 1710282900 | 16.51 | 0 | 0.00 | 16.93 | 16.93 | 16.51 | 89 |
| 1710196500 | 16.51 | -0.34 | -2.02 | 16.79 | 16.79 | 16.5001 | 1110 |
| 1709940900 | 16.85 | 0.34 | 2.06 | 16.51 | 16.85 | 16.51 | 472 |
| 1709854500 | 16.51 | 0 | 0.00 | 16.82 | 16.82 | 16.51 | 88 |
| 1709768100 | 16.51 | 0 | 0.00 | 16.9 | 16.9 | 16.51 | 65 |
| 1709681700 | 16.51 | 0 | 0.00 | 16.94 | 16.94 | 16.51 | 121 |
| 1709595300 | 16.51 | 0.01 | 0.06 | 16.51 | 16.85 | 16.5001 | 1720 |
| 1709336100 | 16.5 | -0.2 | -1.20 | 16.51 | 16.6 | 16.5 | 2854 |
| 1709249700 | 16.7 | 0.2 | 1.21 | 16.51 | 16.700099 | 16.51 | 6074 |
| 1709163300 | 16.5001 | 0 | 0.00 | 16.85 | 16.85 | 16.5001 | 33 |
| 1709076900 | 16.5001 | -0.35 | -2.08 | 16.5 | 16.675 | 16.5 | 1941 |
| 1708990500 | 16.8499 | 0.34 | 2.06 | 16.85 | 16.85 | 16.5 | 888 |
| 1708731300 | 16.51 | 0.08 | 0.50 | 16.51 | 16.8499 | 16.51 | 4364 |
| 1708644900 | 16.4282 | 0 | 0.00 | 16.51 | 16.51 | 16.4282 | 67 |
| 1708558500 | 16.4282 | -0.09 | -0.56 | 16.51 | 16.55 | 16.4282 | 3391 |
| 1708472100 | 16.52 | 0.12 | 0.73 | 16.51 | 17 | 16.51 | 5630 |
| 1708126500 | 16.399999 | -0.11 | -0.67 | 16.51 | 17 | 16.399999 | 10320 |
| 1708040100 | 16.51 | -0.64 | -3.73 | 17 | 17 | 16.5 | 1261 |
| 1707953700 | 17.15 | 0.64 | 3.88 | 16.67 | 17.15 | 16.5 | 779 |
| 1707867300 | 16.51 | 0 | 0.00 | 16.5545 | 16.5545 | 16.51 | 724 |
| 1707780900 | 16.51 | -0.28 | -1.67 | 17.15 | 17.19 | 16.51 | 422 |
| 1707521700 | 16.79 | -0.15 | -0.89 | 16.94 | 17 | 16.52 | 1896 |
| 1707435300 | 16.94 | 0.81 | 5.02 | 16.28 | 16.94 | 16.26 | 5326 |
| 1707348900 | 16.129999 | -0.38 | -2.30 | 16.129999 | 16.129999 | 16.12 | 252 |
| 1707262500 | 16.51 | 0.01 | 0.06 | 16.559999 | 16.75 | 16.11 | 18370 |
| 1707176100 | 16.5 | 0.3 | 1.85 | 16.11 | 16.524999 | 16.11 | 1621 |
| 1706916900 | 16.2 | -0.11 | -0.64 | 16.12 | 16.2 | 16.12 | 437 |
| 1706830500 | 16.305 | -0.43 | -2.54 | 16.7 | 16.7 | 16.11 | 3917 |
| 1706744100 | 16.73 | -0.02 | -0.12 | 16.54 | 16.73 | 16.5 | 1472 |
| 1706657700 | 16.75 | -0.06 | -0.36 | 16.87 | 16.87 | 16.75 | 1780 |
| 1706571300 | 16.81 | -0.12 | -0.71 | 16.94 | 16.94 | 16.81 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
