Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aura FAT Projects Acquisition Corporation (AFAR)
Aura FAT Projects Acquisition Corporation (AFAR) Historical

AFAR Aura FAT Projects Acquisition Corporation

11.31

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AFAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.31	0.00	0.00%	11.31	11.31	11.31	224
Jun 06 2024	11.31	0.00	0.00%	11.31	11.31	11.31	1,192
Jun 05 2024	11.31	0.00	0.00%	11.31	11.31	11.31	100
Jun 04 2024	11.31	-0.02	-0.18%	11.31	11.34	11.31	101
Jun 03 2024	11.33	0.02	0.17%	11.33	11.33	11.33	62
May 31 2024	11.311	0.00	0.00%	11.311	11.311	11.311	32
May 30 2024	11.311	0.00	0.00%	11.311	11.311	11.311	0
May 29 2024	11.311	0.02	0.19%	11.3104	11.311	11.3104	401
May 28 2024	11.29	0.00	0.00%	11.29	11.29	11.29	122
May 24 2024	11.29	0.00	0.00%	11.29	11.29	11.29	147
May 23 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
May 22 2024	11.29	0.00	0.00%	11.29	11.29	11.29	2
May 21 2024	11.29	0.01	0.09%	11.28	11.29	11.27	8,243
May 20 2024	11.28	0.02	0.18%	11.28	11.28	11.2799	8,500
May 17 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 16 2024	11.26	0.00	0.00%	11.26	11.26	11.26	1
May 15 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 14 2024	11.26	0.00	0.04%	11.26	11.26	11.26	26,703
May 13 2024	11.2554	0.00	0.00%	11.26	11.26	11.2554	35
May 10 2024	11.2554	0.00	0.00%	11.2554	11.2554	11.2554	0
May 09 2024	11.2554	0.00	0.00%	11.2554	11.2554	11.2554	0
May 08 2024	11.2554	0.04	0.32%	11.22	11.27	11.22	3,049
May 07 2024	11.22	0.00	0.00%	11.26	11.26	11.22	3
May 06 2024	11.22	0.00	0.00%	11.26	11.26	11.22	3
May 03 2024	11.22	0.01	0.09%	11.22	11.22	11.22	828
May 02 2024	11.21	0.00	0.00%	11.21	11.21	11.21	7
May 01 2024	11.21	0.01	0.09%	11.21	11.21	11.20	25,089
Apr 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Apr 29 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Apr 26 2024	11.20	-0.03	-0.27%	11.21	11.25	11.20	404
Apr 25 2024	11.23	0.00	0.00%	11.21	11.23	11.21	5
Apr 24 2024	11.23	0.02	0.18%	11.23	11.23	11.23	465
Apr 23 2024	11.21	0.01	0.09%	11.20	11.21	11.20	334
Apr 22 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1
Apr 19 2024	11.20	0.05	0.45%	11.20	11.20	11.15	15,461
Apr 18 2024	11.15	0.00	0.00%	11.15	11.15	11.15	1
Apr 17 2024	11.15	-0.01	-0.09%	11.18	11.18	11.15	280
Apr 16 2024	11.16	0.02	0.18%	11.16	11.16	11.16	540
Apr 15 2024	11.14	0.04	0.36%	12.28	12.28	11.11	28,032
Apr 12 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 11 2024	11.10	0.00	0.00%	11.19	11.19	11.10	19
Apr 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 09 2024	11.10	-0.08	-0.72%	11.11	11.12	11.10	393
Apr 08 2024	11.18	0.00	0.00%	11.18	11.18	11.18	1
Apr 05 2024	11.18	0.00	0.00%	11.20	11.20	11.18	3
Apr 04 2024	11.18	0.09	0.81%	11.18	11.18	11.18	1
Apr 03 2024	11.09	0.00	0.00%	11.09	11.09	11.09	2
Apr 02 2024	11.09	0.00	0.00%	11.09	11.09	11.09	334
Apr 01 2024	11.09	0.02	0.18%	11.09	11.10	11.09	224
Mar 28 2024	11.07	0.00	0.00%	11.14	11.14	11.07	2
Mar 27 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Mar 26 2024	11.07	0.00	0.00%	11.07	11.07	11.07	1
Mar 25 2024	11.07	0.00	0.00%	11.10	11.10	11.07	121
Mar 22 2024	11.07	0.00	0.00%	11.10	11.10	11.07	133
Mar 21 2024	11.07	0.02	0.18%	11.08	11.08	11.07	58,273
Mar 20 2024	11.05	0.00	0.00%	11.055	11.0692	11.05	59,668
Mar 19 2024	11.05	0.00	0.00%	11.05	11.05	11.05	68
Mar 18 2024	11.05	0.00	0.00%	11.08	11.08	11.05	127
Mar 15 2024	11.05	0.00	0.00%	11.05	11.05	11.05	307
Mar 14 2024	11.05	-0.05	-0.45%	11.06	11.06	11.05	892
Mar 13 2024	11.10	0.00	0.00%	11.06	11.10	11.06	8
Mar 12 2024	11.10	0.00	0.00%	11.06	11.10	11.06	28
Mar 11 2024	11.10	0.00	0.00%	11.05	11.10	11.05	28

Aura FAT Projects Acquis...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions