Aura FAT Projects Acquisition Corporation Historical Data - AFAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aura FAT Projects Acquisition Corporation (AFAR)
Aura FAT Projects Acquisition Corporation (AFAR) Historical

Aura FAT Projects Acquisition Corporation (AFAR)

11.21

0.01

( 0.09% )

Updated: 10:11:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.178094390027	11.23	11.25	11.2	291	11.21613272	CS
4	0.12	1.08205590622	11.09	12.28	11.09	2871	11.16209024	CS
12	0.24	2.18778486782	10.97	12.28	10.97	11941	11.06008591	CS
26	0.4308	3.99658601752	10.7792	12.28	10.76	9738	10.99140885	CS
52	0.63	5.95463137996	10.58	12.28	10.55	23304	10.68327541	CS
156	1.36	13.807106599	9.85	12.28	9.83	31139	10.36648241	CS
260	1.36	13.807106599	9.85	12.28	9.83	31139	10.36648241	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	11.2	0	0.00	11.2	11.2	11.2	0
1714430100	11.2	0	0.00	11.2	11.2	11.2	0
1714170900	11.2	-0.03	-0.27	11.21	11.25	11.2	404
1714084500	11.23	0	0.00	11.21	11.23	11.21	5
1713998100	11.23	0.02	0.18	11.23	11.23	11.23	465
1713911700	11.21	0.01	0.09	11.2	11.21	11.2	334
1713825300	11.2	0	0.00	11.2	11.2	11.2	1
1713566100	11.2	0.05	0.45	11.2	11.2	11.15	15461
1713479700	11.15	0	0.00	11.15	11.15	11.15	1
1713393300	11.15	-0.01	-0.09	11.18	11.18	11.15	280
1713306900	11.16	0.02	0.18	11.16	11.16	11.16	540
1713220500	11.14	0.04	0.36	12.28	12.28	11.11	28032
1712961300	11.1	0	0.00	11.1	11.1	11.1	0
1712874900	11.1	0	0.00	11.19	11.19	11.1	19
1712788500	11.1	0	0.00	11.1	11.1	11.1	0
1712702100	11.1	-0.08	-0.72	11.11	11.12	11.1	393
1712615700	11.18	0	0.00	11.18	11.18	11.18	1
1712356500	11.18	0	0.00	11.2	11.2	11.18	3
1712270100	11.18	0.09	0.81	11.18	11.18	11.18	1
1712183700	11.09	0	0.00	11.09	11.09	11.09	2
1712097300	11.09	0	0.00	11.09	11.09	11.09	334
1712010900	11.09	0.02	0.18	11.09	11.1	11.09	224
1711665300	11.07	0	0.00	11.14	11.14	11.07	2
1711578900	11.07	0	0.00	11.07	11.07	11.07	0
1711492500	11.07	0	0.00	11.07	11.07	11.07	1
1711406100	11.07	0	0.00	11.1	11.1	11.07	121
1711146900	11.07	0	0.00	11.1	11.1	11.07	133
1711060500	11.07	0.02	0.18	11.08	11.08	11.07	58273
1710974100	11.05	0	0.00	11.055	11.0692	11.05	59668
1710887700	11.05	0	0.00	11.05	11.05	11.05	68
1710801300	11.05	0	0.00	11.08	11.08	11.05	127
1710542100	11.05	0	0.00	11.05	11.05	11.05	307
1710455700	11.05	-0.05	-0.45	11.06	11.06	11.05	892
1710369300	11.1	0	0.00	11.06	11.1	11.06	8
1710282900	11.1	0	0.00	11.06	11.1	11.06	28
1710196500	11.1	0	0.00	11.05	11.1	11.05	28
1709940900	11.1	0.05	0.45	11.03	11.1	11.03	3194
1709854500	11.05	0.02	0.18	11.05	11.05	11.05	158
1709768100	11.03	0	0.00	11.03	11.03	11.03	221
1709681700	11.03	0	0.00	11.05	11.05	11.03	99
1709595300	11.03	0	0.00	11.03	11.05	11.03	1574
1709336100	11.03	-0.07	-0.63	11.05	11.05	11.025	8976
1709249700	11.1	0	0.00	11.05	11.1	11.05	72
1709163300	11.1	0	0.00	11.05	11.1	11.05	306
1709076900	11.1	0.08	0.73	11.1	11.1	11.1	251
1708990500	11.02	0	0.05	11	11.02	11	50253
1708731300	11.015	-0.02	-0.14	11.02	11.02	11.015	6795
1708644900	11.03	0	0.00	11.1	11.1	11.03	25
1708558500	11.03	0.01	0.09	11.0369	11.0369	11.02	1160
1708472100	11.02	0	0.00	11.1	11.1	11.01	1648
1708126500	11.02	0	0.00	11.02	11.02	11.02	0
1708040100	11.02	0	0.00	11	11.02	11	14
1707953700	11.02	0.01	0.09	11.0184	11.02	11.01	155588
1707867300	11.01	-0.07	-0.63	11.04	11.04	11.01	4044
1707780900	11.08	0.1	0.91	11.07	11.08	11	220181
1707521700	10.98	0	0.00	11.01	11.01	10.98	171
1707435300	10.98	0	0.00	10.98	10.98	10.98	5
1707348900	10.98	0	0.00	10.97	10.98	10.97	25
1707262500	10.98	0	0.00	10.98	10.98	10.98	47
1707176100	10.98	0.01	0.09	11.07	11.07	10.96	26894
1706916900	10.97	0	0.00	10.97	10.97	10.97	10
1706830500	10.97	0	0.00	10.97	10.97	10.97	74

Aura FAT Projects Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions