We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.06485 | 0.01485 | 29.70 | 0.0789 | 0.0796999 | 0.06485 | 10297 |
| 1717108500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717022100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716935700 | 0.05 | 0 | 0.00 | 0.049799 | 0.05 | 0.0494 | 24478 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.0593 | 0.060101 | 0.05 | 44594 |
| 1716503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716417300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5400 |
| 1715985300 | 0.05 | 0.0116001 | 30.21 | 0.0294 | 0.050101 | 0.029 | 8128 |
| 1715898900 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 52 |
| 1715812500 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 50 |
| 1715726100 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1715639700 | 0.0383999 | 0.0063999 | 20.00 | 0.0404 | 0.0404 | 0.03375 | 30286 |
| 1715380500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715294100 | 0.032 | -0.013 | -28.89 | 0.0494 | 0.0625 | 0.03 | 46437 |
| 1715207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715121300 | 0.045 | 0 | 0.00 | 0.044899 | 0.045 | 0.0446 | 4550 |
| 1715034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1214 |
| 1714689300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714430100 | 0.045 | 0.0248 | 122.77 | 0.045 | 0.045 | 0.045 | 2460 |
| 1714170900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714084500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713998100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713911700 | 0.0202 | 0 | 0.00 | 0.035 | 0.035 | 0.0202 | 1 |
| 1713825300 | 0.0202 | -0.0148 | -42.29 | 0.0303 | 0.0303 | 0.0175 | 10600 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.035 | 3721 |
| 1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713220500 | 0.035 | -0.006 | -14.63 | 0.05 | 0.05 | 0.035 | 1234 |
| 1712961300 | 0.041 | -0.014 | -25.45 | 0.0544 | 0.0549 | 0.0404 | 8897 |
| 1712874900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 406 |
| 1712788500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712702100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8 |
| 1712615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712356500 | 0.045 | -0.003 | -6.25 | 0.0509999 | 0.0509999 | 0.0364 | 43416 |
| 1712270100 | 0.048 | 0.003 | 6.67 | 0.0351 | 0.0509999 | 0.0351 | 130865 |
| 1712183700 | 0.045 | 0.007 | 18.42 | 0.040101 | 0.045101 | 0.035 | 61132 |
| 1712097300 | 0.038 | 0.003 | 8.57 | 0.03451 | 0.0382 | 0.03451 | 700 |
| 1712010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711665300 | 0.035 | 0.0033 | 10.41 | 0.040101 | 0.05 | 0.035 | 39550 |
| 1711578900 | 0.0317 | -0.0083 | -20.75 | 0.0416 | 0.0509999 | 0.0316 | 22082 |
| 1711492500 | 0.04 | 0.01 | 33.33 | 0.0297 | 0.0441 | 0.0203 | 327278 |
| 1711406100 | 0.03 | -0.0006 | -1.96 | 0.02 | 0.035 | 0.02 | 84487 |
| 1711146900 | 0.0306 | 0.0006 | 2.00 | 0.0346 | 0.0351 | 0.0275 | 24741 |
| 1711060500 | 0.03 | 0.0055 | 22.45 | 0.0243 | 0.03 | 0.021 | 58736 |
| 1710974100 | 0.0245 | 0 | 0.00 | 0.0243 | 0.0245 | 0.0173 | 15350 |
| 1710887700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 16 |
| 1710801300 | 0.0245 | 0.0136 | 124.77 | 0.0245 | 0.0245 | 0.0245 | 200 |
| 1710542100 | 0.0109 | -0.0002 | -1.80 | 0.0121 | 0.0122 | 0.0109 | 6955 |
| 1710455700 | 0.0111 | -0.0014 | -11.20 | 0.013 | 0.013 | 0.011 | 183776 |
| 1710369300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1710282900 | 0.0125 | -0.0025 | -16.67 | 0.0256 | 0.0279 | 0.0122 | 3000 |
| 1710196500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709940900 | 0.015 | -0.0038 | -20.21 | 0.02 | 0.02 | 0.0149 | 101673 |
| 1709854500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1709768100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1709681700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1709595300 | 0.0188 | -0.0091 | -32.62 | 0.02 | 0.02 | 0.0155 | 3950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
