PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.71 | -4.55% | 14.88 | 13.36 | 15.9714 | 14.93 | 15.59 | 14:02:03 |
ADVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.91 | 19.3599 | 13.36 | 16.96 | 791,037 | -3.03 | -16.92% |
| 1 Month | 19.05 | 19.3599 | 13.36 | 17.31 | 860,482 | -4.17 | -21.89% |
| 3 Months | 19.37 | 26.98 | 13.36 | 20.26 | 1,053,749 | -4.49 | -23.18% |
| 6 Months | 14.92 | 26.98 | 7.36 | 15.99 | 1,308,564 | -0.04 | -0.27% |
| 1 Year | 11.57 | 26.98 | 4.96 | 12.05 | 1,437,307 | 3.31 | 28.61% |
| 3 Years | 2.55 | 26.98 | 2.40 | 9.44 | 946,911 | 12.33 | 483.53% |
| 5 Years | 13.80 | 26.98 | 2.40 | 8.78 | 685,408 | 1.08 | 7.83% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 15.59 | -3.39 | -17.86% | 18.72 | 19.3599 | 15.56 | 2,044,320 |
| Aug 10 2020 | 18.98 | 0.52 | 2.82% | 18.48 | 19.30 | 18.01 | 546,261 |
| Aug 07 2020 | 18.46 | 0.67 | 3.77% | 17.77 | 19.25 | 17.77 | 591,125 |
| Aug 06 2020 | 17.79 | -0.41 | -2.25% | 18.18 | 18.59 | 17.67 | 319,905 |
| Aug 05 2020 | 18.20 | 0.56 | 3.17% | 17.91 | 18.37 | 17.61 | 453,575 |
| Aug 04 2020 | 17.64 | -0.24 | -1.34% | 17.90 | 18.03 | 17.38 | 540,061 |
| Aug 03 2020 | 17.88 | 1.11 | 6.62% | 16.80 | 18.065 | 16.71 | 1,127,999 |
| Jul 31 2020 | 16.77 | -0.89 | -5.04% | 17.74 | 17.74 | 16.55 | 1,082,491 |
| Jul 30 2020 | 17.66 | 0.81 | 4.81% | 16.58 | 17.83 | 16.53 | 665,216 |
| Jul 29 2020 | 16.85 | 0.20 | 1.2% | 16.65 | 17.10 | 16.53 | 646,567 |
| Jul 28 2020 | 16.65 | -0.99 | -5.61% | 17.61 | 17.64 | 16.59 | 657,102 |
| Jul 27 2020 | 17.64 | 0.43 | 2.5% | 17.37 | 17.67 | 16.75 | 1,182,992 |
| Jul 24 2020 | 17.21 | -0.06 | -0.35% | 17.20 | 17.49 | 16.60 | 737,399 |
| Jul 23 2020 | 17.27 | -0.11 | -0.63% | 17.19 | 17.88 | 17.08 | 802,899 |
| Jul 22 2020 | 17.38 | 0.64 | 3.82% | 16.78 | 17.70 | 16.78 | 717,542 |
| Jul 21 2020 | 16.74 | -0.64 | -3.68% | 17.47 | 17.75 | 16.59 | 996,991 |
| Jul 20 2020 | 17.38 | -0.91 | -4.98% | 18.10 | 18.476 | 17.23 | 856,889 |
| Jul 17 2020 | 18.29 | 0.76 | 4.34% | 17.53 | 18.64 | 17.43 | 901,602 |
| Jul 16 2020 | 17.53 | -0.55 | -3.04% | 17.91 | 17.99 | 17.30 | 1,448,850 |
| Jul 15 2020 | 18.08 | -0.34 | -1.85% | 19.05 | 19.24 | 17.93 | 889,860 |
| Jul 14 2020 | 18.42 | 0.14 | 0.77% | 17.91 | 18.57 | 17.61 | 1,533,065 |
| Jul 13 2020 | 18.28 | -1.60 | -8.05% | 20.00 | 20.8499 | 18.20 | 1,512,043 |
