PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -6.24% | 11.56 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.48 | 12.52 | 12.52 | 12.33 |
ADVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 12.58 | 10.90 | 11.90 | 981,084 | 0.28 | 2.48% |
| 1 Month | 12.26 | 12.58 | 9.83 | 11.01 | 939,390 | -0.70 | -5.71% |
| 3 Months | 17.37 | 19.3599 | 9.83 | 12.85 | 1,175,079 | -5.81 | -33.45% |
| 6 Months | 12.70 | 26.98 | 9.83 | 16.44 | 1,227,861 | -1.14 | -8.98% |
| 1 Year | 6.93 | 26.98 | 6.58 | 13.68 | 1,255,601 | 4.63 | 66.81% |
| 3 Years | 3.35 | 26.98 | 2.62 | 9.77 | 1,007,335 | 8.21 | 245.07% |
| 5 Years | 8.53 | 26.98 | 2.40 | 8.97 | 710,683 | 3.03 | 35.52% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 11.56 | -0.77 | -6.24% | 12.52 | 12.52 | 11.48 | 809,577 |
| Oct 16 2020 | 12.33 | 0.27 | 2.24% | 12.05 | 12.58 | 12.00 | 770,799 |
| Oct 15 2020 | 12.06 | 0.20 | 1.69% | 11.63 | 12.11 | 11.45 | 1,237,087 |
| Oct 14 2020 | 11.86 | 0.15 | 1.28% | 11.73 | 12.10 | 11.44 | 1,399,142 |
| Oct 13 2020 | 11.71 | 0.46 | 4.09% | 11.24 | 11.82 | 11.24 | 1,067,693 |
| Oct 12 2020 | 11.25 | 0.11 | 0.99% | 11.28 | 11.32 | 10.90 | 430,700 |
| Oct 09 2020 | 11.14 | 0.08 | 0.72% | 11.22 | 11.37 | 11.00 | 552,238 |
| Oct 08 2020 | 11.06 | 0.08 | 0.73% | 11.25 | 11.25 | 10.78 | 578,292 |
| Oct 07 2020 | 10.98 | 0.63 | 6.09% | 10.38 | 11.17 | 10.38 | 713,975 |
| Oct 06 2020 | 10.35 | -0.37 | -3.45% | 10.73 | 10.86 | 10.2901 | 531,070 |
| Oct 05 2020 | 10.72 | 0.88 | 8.94% | 9.92 | 10.93 | 9.92 | 842,700 |
| Oct 02 2020 | 9.84 | -0.68 | -6.46% | 10.26 | 10.42 | 9.83 | 830,286 |
| Oct 01 2020 | 10.52 | 0.22 | 2.14% | 10.62 | 10.89 | 10.215 | 1,084,856 |
| Sep 30 2020 | 10.30 | -0.15 | -1.44% | 10.44 | 10.54 | 10.10 | 1,295,632 |
| Sep 29 2020 | 10.45 | 0.13 | 1.26% | 10.28 | 10.62 | 10.16 | 706,546 |
| Sep 28 2020 | 10.32 | -0.49 | -4.53% | 10.98 | 10.98 | 10.19 | 734,262 |
| Sep 25 2020 | 10.81 | 0.31 | 2.95% | 10.43 | 10.91 | 10.43 | 1,540,933 |
| Sep 24 2020 | 10.50 | -0.77 | -6.83% | 11.19 | 11.24 | 10.29 | 1,543,056 |
| Sep 23 2020 | 11.27 | -0.60 | -5.05% | 11.69 | 11.82 | 11.24 | 906,331 |
| Sep 22 2020 | 11.87 | 0.33 | 2.86% | 11.59 | 11.97 | 11.445 | 777,076 |
| Sep 21 2020 | 11.54 | -0.84 | -6.79% | 12.26 | 12.26 | 11.425 | 1,352,089 |
