ADVM

Adverum Biotechnologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Adverum Biotechnologies Inc ADVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.71 -4.55% 14.88 13.36 15.9714 14.93 15.59 14:02:03
more quote information »

ADVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9119.359913.3616.96791,037-3.03-16.92%
1 Month19.0519.359913.3617.31860,482-4.17-21.89%
3 Months19.3726.9813.3620.261,053,749-4.49-23.18%
6 Months14.9226.987.3615.991,308,564-0.04-0.27%
1 Year11.5726.984.9612.051,437,3073.3128.61%
3 Years2.5526.982.409.44946,91112.33483.53%
5 Years13.8026.982.408.78685,4081.087.83%

ADVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 15.59 -3.39 -17.86% 18.72 19.3599 15.56 2,044,320
Aug 10 2020 18.98 0.52 2.82% 18.48 19.30 18.01 546,261
Aug 07 2020 18.46 0.67 3.77% 17.77 19.25 17.77 591,125
Aug 06 2020 17.79 -0.41 -2.25% 18.18 18.59 17.67 319,905
Aug 05 2020 18.20 0.56 3.17% 17.91 18.37 17.61 453,575
Aug 04 2020 17.64 -0.24 -1.34% 17.90 18.03 17.38 540,061
Aug 03 2020 17.88 1.11 6.62% 16.80 18.065 16.71 1,127,999
Jul 31 2020 16.77 -0.89 -5.04% 17.74 17.74 16.55 1,082,491
Jul 30 2020 17.66 0.81 4.81% 16.58 17.83 16.53 665,216
Jul 29 2020 16.85 0.20 1.2% 16.65 17.10 16.53 646,567
Jul 28 2020 16.65 -0.99 -5.61% 17.61 17.64 16.59 657,102
Jul 27 2020 17.64 0.43 2.5% 17.37 17.67 16.75 1,182,992
Jul 24 2020 17.21 -0.06 -0.35% 17.20 17.49 16.60 737,399
Jul 23 2020 17.27 -0.11 -0.63% 17.19 17.88 17.08 802,899
Jul 22 2020 17.38 0.64 3.82% 16.78 17.70 16.78 717,542
Jul 21 2020 16.74 -0.64 -3.68% 17.47 17.75 16.59 996,991
Jul 20 2020 17.38 -0.91 -4.98% 18.10 18.476 17.23 856,889
Jul 17 2020 18.29 0.76 4.34% 17.53 18.64 17.43 901,602
Jul 16 2020 17.53 -0.55 -3.04% 17.91 17.99 17.30 1,448,850
Jul 15 2020 18.08 -0.34 -1.85% 19.05 19.24 17.93 889,860
Jul 14 2020 18.42 0.14 0.77% 17.91 18.57 17.61 1,533,065
Jul 13 2020 18.28 -1.60 -8.05% 20.00 20.8499 18.20 1,512,043
See More Historical Prices »
Your Recent History
NASDAQ
ADVM
Adverum Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:17:25