We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -21.7171717172 | 2.97 | 3.1 | 2.315 | 178766 | 2.60739547 | CS |
| 4 | 0.135 | 6.16438356164 | 2.19 | 3.1 | 2.1 | 194368 | 2.50881223 | CS |
| 12 | -2.985 | -56.2146892655 | 5.31 | 5.415 | 1.78 | 350647 | 2.91709962 | CS |
| 26 | -2.905 | -55.5449330784 | 5.23 | 5.7237 | 1.78 | 265298 | 3.50034431 | CS |
| 52 | -5.265 | -69.3675889328 | 7.59 | 10.14 | 1.78 | 260670 | 5.38188749 | CS |
| 156 | -7.129 | -75.4072350328 | 9.454 | 29.8 | 1.78 | 564697 | 12.7360047 | CS |
| 260 | -242.575 | -99.0506329114 | 244.9 | 269.8 | 1.78 | 941049 | 41.14102754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 2.47 | 0.01 | 0.41 | 2.5099999 | 2.5099999 | 2.41 | 103976 |
| 1749854100 | 2.46 | -0.13 | -5.02 | 2.5299999 | 2.62 | 2.4109 | 182093 |
| 1749767700 | 2.59 | 0 | 0.00 | 2.5299999 | 2.63 | 2.5299999 | 132610 |
| 1749681300 | 2.59 | -0.2 | -7.17 | 2.82 | 2.82 | 2.57 | 216662 |
| 1749594900 | 2.79 | -0.18 | -6.06 | 2.97 | 3.1 | 2.765 | 258489 |
| 1749508500 | 2.97 | 0.14 | 4.95 | 2.84 | 2.975 | 2.7599999 | 254827 |
| 1749249300 | 2.83 | 0.41 | 16.94 | 2.49 | 2.83 | 2.475 | 356380 |
| 1749162900 | 2.42 | -0.05 | -2.02 | 2.48 | 2.5099999 | 2.37 | 91298 |
| 1749076500 | 2.47 | -0.04 | -1.59 | 2.46 | 2.5405 | 2.43 | 115449 |
| 1748990100 | 2.5099999 | 0.08 | 3.29 | 2.45 | 2.63 | 2.36 | 338959 |
| 1748903700 | 2.43 | 0.21 | 9.46 | 2.25 | 2.5 | 2.23 | 181008 |
| 1748644500 | 2.22 | -0.04 | -1.77 | 2.24 | 2.29 | 2.15 | 173837 |
| 1748558100 | 2.2599999 | 0.05 | 2.26 | 2.23 | 2.3251 | 2.21 | 76445 |
| 1748471700 | 2.21 | -0.06 | -2.64 | 2.25 | 2.32 | 2.21 | 74185 |
| 1748385300 | 2.27 | 0.06 | 2.71 | 2.23 | 2.31 | 2.1508 | 159594 |
| 1748039700 | 2.21 | -0.02 | -0.90 | 2.17 | 2.22 | 2.1 | 212597 |
| 1747953300 | 2.23 | -0.04 | -1.76 | 2.23 | 2.29 | 2.1798 | 160071 |
| 1747866900 | 2.27 | -0.23 | -9.20 | 2.52 | 2.55 | 2.25 | 220269 |
| 1747780500 | 2.5 | 0.29 | 13.12 | 2.19 | 2.52 | 2.18 | 384243 |
| 1747694100 | 2.21 | 0.09 | 4.49 | 2.06 | 2.22 | 1.935 | 426956 |
| 1747434900 | 2.115 | 0.07 | 3.17 | 2.0299999 | 2.2 | 2.0101 | 391743 |
| 1747348500 | 2.05 | -0.01 | -0.49 | 2 | 2.065 | 1.78 | 755011 |
| 1747262100 | 2.06 | -0.16 | -7.00 | 2.22 | 2.43 | 2.05 | 837461 |
| 1747175700 | 2.215 | -0.5 | -18.27 | 2.75 | 2.75 | 2.195 | 1066674 |
| 1747089300 | 2.71 | -0.1 | -3.56 | 2.97 | 3.005 | 2.66 | 621194 |
| 1746830100 | 2.81 | -0.31 | -9.94 | 3.16 | 3.3 | 2.77 | 354095 |
| 1746743700 | 3.12 | 0.12 | 4.00 | 3.05 | 3.23 | 2.9106 | 532173 |
| 1746657300 | 3 | -0.23 | -7.12 | 3.2799999 | 3.3789 | 2.975 | 373684 |
| 1746570900 | 3.23 | -0.36 | -10.03 | 3.54 | 3.575 | 3.17 | 760724 |
| 1746484500 | 3.59 | 0.1 | 2.87 | 3.52 | 3.64 | 3.43 | 266296 |
| 1746225300 | 3.49 | 0.16 | 4.80 | 3.41 | 3.62 | 3.38 | 756145 |
| 1746138900 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.44 | 3.17 | 555533 |
| 1746052500 | 3.2599999 | 0.03 | 0.93 | 3.19 | 3.38 | 3.08 | 414856 |
| 1745966100 | 3.23 | 0.35 | 12.15 | 2.86 | 3.2799999 | 2.79 | 1568477 |
| 1745879700 | 2.88 | -0.03 | -1.03 | 2.94 | 2.973 | 2.64 | 779943 |
| 1745620500 | 2.91 | -0.06 | -2.02 | 2.93 | 3.005 | 2.805 | 1037527 |
| 1745534100 | 2.97 | 0.12 | 4.21 | 2.87 | 3.11 | 2.85 | 639047 |
| 1745447700 | 2.85 | -0.11 | -3.72 | 3.04 | 3.04 | 2.821 | 352218 |
| 1745361300 | 2.96 | 0.23 | 8.42 | 2.7799999 | 3.02 | 2.74 | 594665 |
| 1745274900 | 2.73 | -0.2 | -6.83 | 2.92 | 3.035 | 2.715 | 324118 |
| 1744929300 | 2.93 | -0.05 | -1.68 | 3.0099999 | 3.0099999 | 2.745 | 307558 |
| 1744842900 | 2.98 | -0.25 | -7.74 | 3.17 | 3.31 | 2.89 | 328983 |
| 1744756500 | 3.23 | -0.2 | -5.83 | 3.39 | 3.71 | 3.11 | 178069 |
| 1744670100 | 3.43 | 0 | 0.00 | 3.43 | 3.586 | 3.2599999 | 140269 |
| 1744410900 | 3.43 | 0.1 | 3.00 | 3.33 | 3.475 | 3.2212 | 166606 |
| 1744324500 | 3.33 | -0.25 | -6.98 | 3.58 | 3.7109 | 3.201 | 134941 |
| 1744238100 | 3.58 | 0.18 | 5.29 | 3.32 | 3.7 | 3.07 | 177699 |
| 1744151700 | 3.4 | -0.23 | -6.34 | 3.8 | 3.8 | 3.315 | 142953 |
| 1744065300 | 3.63 | -0.23 | -5.96 | 3.72 | 3.89 | 3.4053 | 219487 |
| 1743806100 | 3.86 | -0.08 | -2.03 | 3.79 | 4.01 | 3.76 | 142289 |
| 1743719700 | 3.94 | -0.32 | -7.51 | 4.01 | 4.1241 | 3.77 | 151855 |
| 1743633300 | 4.26 | 0.43 | 11.23 | 3.78 | 4.4 | 3.78 | 154421 |
| 1743546900 | 3.83 | -0.54 | -12.36 | 4.26 | 4.475 | 3.805 | 270850 |
| 1743460500 | 4.37 | -0.24 | -5.21 | 4.66 | 4.66 | 4.14 | 166928 |
| 1743201300 | 4.61 | -0.35 | -7.06 | 5.05 | 5.14 | 4.57 | 143767 |
| 1743114900 | 4.96 | -0.08 | -1.59 | 5.01 | 5.23 | 4.89 | 130314 |
| 1743028500 | 5.04 | 0.11 | 2.23 | 4.84 | 5.13 | 4.755 | 149126 |
| 1742942100 | 4.93 | -0.47 | -8.70 | 5.3099999 | 5.415 | 4.86 | 122982 |
| 1742855700 | 5.4 | 0.3 | 5.88 | 5.1 | 5.445 | 5.08 | 106607 |
| 1742596500 | 5.1 | -0.5 | -8.93 | 5.61 | 5.7237 | 5.09 | 179365 |
| 1742510100 | 5.6 | 0.19 | 3.51 | 5.25 | 5.72 | 5.17 | 185171 |
| 1742423700 | 5.41 | 0.51 | 10.41 | 4.89 | 5.42 | 4.7223 | 180265 |
| 1742337300 | 4.9 | 0.17 | 3.59 | 4.5 | 5.05 | 4.36 | 248763 |
| 1742250900 | 4.73 | 0.12 | 2.60 | 4.6 | 4.8099999 | 4.47 | 98548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
