ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adverum Biotechnologies Inc

Adverum Biotechnologies Inc (ADVM)

7.60
-0.23
(-2.94%)
Closed May 24 4:00PM
7.60
0.00
(0.00%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-6.976744186058.178.797.457649218.00321628CS
4-2-20.83333333339.610.987.454782438.96753206CS
12-12.2-61.616161616219.820.97.4578129615.0802664CS
26-0.9-10.58823529418.529.87.4124884617.125363CS
52-1.7-18.27956989259.329.87.481098016.77160278CS
156-27.172-78.143333716834.77238.65.31104936018.41418887CS
260-83-91.611479028790.6269.85.31120395060.8684533CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901007.6-0.23-2.947.827.827.56212055
17165037007.83-0.07-0.897.917.947.45351571
17164173007.90.040.517.848.197.7297674
17163309007.86-0.39-4.738.388.78999997.81808055
17162445008.250.212.618.03999998.498572719
17159853008.0399999-0.21-2.558.178.387.851794585
17158989008.25-0.5-5.718.778.778.15353791
17158125008.75-0.18-2.0299.068.68252881
17157261008.93-0.24-2.629.279.458.78232641
17156397009.17-0.13-1.409.339.479.0399999218181
17153805009.3-0.31-3.239.4510.769.19340268
17152941009.61-0.2-2.049.789.92999.44212194
17152077009.81-0.53-5.1310.1710.179.6200543
171512130010.34-0.32-3.0010.6310.8410.3340343
171503490010.660.232.2110.4910.6710.08206593
171477570010.430.434.3010.110.6910900531
1714689300100.212.1510.1110.159.5374224
17146029009.78999990.070.729.610.2459.56203498
17145165009.720.191.9910.0610.989.68294395
17144301009.530.343.709.28999999.9648.76811478
17141709009.19-0.2-2.139.610.19.11798696
17140845009.39-0.8-7.851010.119.34839552
171399810010.19-0.81-7.3611.0711.2110.19404696
171391170011-0.34-3.0011.3111.8710.92305048
171382530011.3400.0011.3711.71511.22168237
171356610011.340.191.7011.1511.3410.92138898
171347970011.15-0.2-1.7611.2211.57511.005103592
171339330011.35-0.26-2.2411.6411.6811.2267952
171330690011.610.080.6911.5112.01511.5157915
171322050011.53-0.2-1.7111.7212.0911.3799363
171296130011.73-0.24-2.0111.9512.2411.52151242
171287490011.97-0.01-0.0812.0112.0611.46280188
171278850011.98-0.03-0.2511.8112.3111.44365145
171270210012.01-0.57-4.5312.5312.7211.87511262
171261570012.58-0.04-0.3212.6713.13512.34213833
171235650012.62-0.55-4.1813.3213.412.57239817
171227010013.17-0.18-1.3513.3614.156213.075166094
171218370013.35-0.05-0.3713.413.613413.125167240
171209730013.4-0.49-3.5313.6513.6613.1936100611
171201090013.89-0.25-1.7714.1414.2113.7174556
171166530014.14-0.52-3.5514.6314.81513.83109879
171157890014.660.513.6014.1615.1613.73166895
171149250014.15-0.8-5.3514.9214.9213.67682659
171140610014.95-1.11-6.9115.7516.43499914.86357284
171114690016.0599991.318.8814.3116.4814576557
171106050014.75-0.45-2.9615.6917.6514.52256653
171097410015.2-1.3-7.881616.59999914.5216499
171088770016.5-1.2-6.78151814408677
171080130017.70.74.1217.217.916.546144112
171054210017-0.3-1.7317.518.517830047
171045570017.3-0.7-3.8917.818.216.7162721
171036930018-0.1-0.551818.317.6164287
171028290018.10.21.1218.219.09999917.889082
171019650017.9-0.9-4.7918.618.617.594452
170994090018.799999-0.4-2.0819.520.918.799999128727
170985450019.20.73.7818.519.918.3132342
170976810018.5-0.3-1.601919.418131476
170968170018.799999-0.9-4.5719.42018.799999117802
170959530019.700.0019.920.419.4261111
170933610019.7-0.1-0.5119.820.219.099999101301
170924970019.80.10.5119.820.518.790251
170916330019.7-0.3-1.5020.422.319.2116898
1709076900200.52.562020.2519136806
170899050019.5-0.5-2.5019.921.051989255

Your Recent History

Delayed Upgrade Clock