PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 4.92% | 8.95 | 8.31 | 9.06 | 8.41 | 8.53 | 17:16:38 |
ADVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.91 | 8.27 | 9.25 | 1,099,579 | -2.65 | -22.84% |
| 1 Month | 11.00 | 12.21 | 7.36 | 9.76 | 1,556,182 | -2.05 | -18.64% |
| 3 Months | 11.50 | 16.81 | 7.36 | 11.72 | 1,588,793 | -2.55 | -22.17% |
| 6 Months | 5.57 | 16.81 | 4.96 | 10.51 | 1,322,228 | 3.38 | 60.68% |
| 1 Year | 5.81 | 17.00 | 4.20 | 9.90 | 1,326,490 | 3.14 | 54.04% |
| 3 Years | 2.65 | 17.00 | 2.40 | 7.68 | 834,513 | 6.30 | 237.74% |
| 5 Years | 38.26 | 42.56 | 2.40 | 8.40 | 641,714 | -29.31 | -76.61% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 8.95 | 0.43 | 5.05% | 8.41 | 9.06 | 8.31 | 1,051,520 |
| Apr 02 2020 | 8.52 | -0.21 | -2.41% | 8.67 | 9.01 | 8.27 | 1,094,343 |
| Apr 01 2020 | 8.73 | -1.03 | -10.55% | 9.30 | 10.21 | 8.67 | 1,310,799 |
| Mar 31 2020 | 9.76 | -1.23 | -11.19% | 10.95 | 11.235 | 9.5063 | 1,436,209 |
| Mar 30 2020 | 10.99 | -0.44 | -3.85% | 11.60 | 11.91 | 10.68 | 605,026 |
| Mar 27 2020 | 11.43 | -0.66 | -5.46% | 11.70 | 12.08 | 11.31 | 628,489 |
| Mar 26 2020 | 12.09 | 0.99 | 8.92% | 11.05 | 12.21 | 10.86 | 1,075,733 |
| Mar 25 2020 | 11.10 | 0.19 | 1.74% | 11.28 | 11.805 | 10.43 | 1,051,327 |
| Mar 24 2020 | 10.91 | 0.52 | 5.0% | 11.02 | 11.28 | 9.69 | 1,010,136 |
| Mar 23 2020 | 10.39 | -0.11 | -1.05% | 10.66 | 11.26 | 9.38 | 1,399,247 |
| Mar 20 2020 | 10.50 | 1.15 | 12.3% | 9.54 | 10.95 | 9.52 | 3,412,764 |
| Mar 19 2020 | 9.35 | 1.08 | 12.99% | 8.22 | 9.59 | 8.18 | 2,074,284 |
| Mar 18 2020 | 8.275 | -0.50 | -5.64% | 8.01 | 8.87 | 7.43 | 1,488,712 |
| Mar 17 2020 | 8.77 | -0.24 | -2.66% | 9.14 | 10.03 | 8.1349 | 2,322,771 |
| Mar 16 2020 | 9.01 | -1.32 | -12.78% | 8.93 | 9.80 | 8.55 | 1,937,810 |
| Mar 13 2020 | 10.33 | 2.35 | 29.45% | 8.02 | 11.05 | 7.82 | 2,763,906 |
| Mar 12 2020 | 7.98 | -1.28 | -13.82% | 8.36 | 8.71 | 7.36 | 1,869,607 |
| Mar 11 2020 | 9.26 | -0.95 | -9.26% | 9.88 | 10.30 | 8.79 | 1,524,056 |
| Mar 10 2020 | 10.205 | 0.20 | 1.95% | 10.41 | 10.58 | 9.51 | 1,713,643 |
| Mar 09 2020 | 10.01 | -1.86 | -15.67% | 11.00 | 11.505 | 9.78 | 1,858,112 |
| Mar 06 2020 | 11.87 | -1.43 | -10.75% | 12.82 | 13.29 | 10.62 | 2,280,360 |
| Mar 05 2020 | 13.30 | 0.23 | 1.76% | 12.61 | 13.64 | 12.40 | 837,466 |
| Mar 04 2020 | 13.07 | 0.29 | 2.27% | 12.95 | 13.41 | 12.77 | 767,208 |
