ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adverum Biotechnologies Inc

Adverum Biotechnologies Inc (ADVM)

2.325
-0.145
( -5.87% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.645-21.71717171722.973.12.3151787662.60739547CS
40.1356.164383561642.193.12.11943682.50881223CS
12-2.985-56.21468926555.315.4151.783506472.91709962CS
26-2.905-55.54493307845.235.72371.782652983.50034431CS
52-5.265-69.36758893287.5910.141.782606705.38188749CS
156-7.129-75.40723503289.45429.81.7856469712.7360047CS
260-242.575-99.0506329114244.9269.81.7894104941.14102754CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501133002.470.010.412.50999992.50999992.41103976
17498541002.46-0.13-5.022.52999992.622.4109182093
17497677002.5900.002.52999992.632.5299999132610
17496813002.59-0.2-7.172.822.822.57216662
17495949002.79-0.18-6.062.973.12.765258489
17495085002.970.144.952.842.9752.7599999254827
17492493002.830.4116.942.492.832.475356380
17491629002.42-0.05-2.022.482.50999992.3791298
17490765002.47-0.04-1.592.462.54052.43115449
17489901002.50999990.083.292.452.632.36338959
17489037002.430.219.462.252.52.23181008
17486445002.22-0.04-1.772.242.292.15173837
17485581002.25999990.052.262.232.32512.2176445
17484717002.21-0.06-2.642.252.322.2174185
17483853002.270.062.712.232.312.1508159594
17480397002.21-0.02-0.902.172.222.1212597
17479533002.23-0.04-1.762.232.292.1798160071
17478669002.27-0.23-9.202.522.552.25220269
17477805002.50.2913.122.192.522.18384243
17476941002.210.094.492.062.221.935426956
17474349002.1150.073.172.02999992.22.0101391743
17473485002.05-0.01-0.4922.0651.78755011
17472621002.06-0.16-7.002.222.432.05837461
17471757002.215-0.5-18.272.752.752.1951066674
17470893002.71-0.1-3.562.973.0052.66621194
17468301002.81-0.31-9.943.163.32.77354095
17467437003.120.124.003.053.232.9106532173
17466573003-0.23-7.123.27999993.37892.975373684
17465709003.23-0.36-10.033.543.5753.17760724
17464845003.590.12.873.523.643.43266296
17462253003.490.164.803.413.623.38756145
17461389003.330.072.153.25999993.443.17555533
17460525003.25999990.030.933.193.383.08414856
17459661003.230.3512.152.863.27999992.791568477
17458797002.88-0.03-1.032.942.9732.64779943
17456205002.91-0.06-2.022.933.0052.8051037527
17455341002.970.124.212.873.112.85639047
17454477002.85-0.11-3.723.043.042.821352218
17453613002.960.238.422.77999993.022.74594665
17452749002.73-0.2-6.832.923.0352.715324118
17449293002.93-0.05-1.683.00999993.00999992.745307558
17448429002.98-0.25-7.743.173.312.89328983
17447565003.23-0.2-5.833.393.713.11178069
17446701003.4300.003.433.5863.2599999140269
17444109003.430.13.003.333.4753.2212166606
17443245003.33-0.25-6.983.583.71093.201134941
17442381003.580.185.293.323.73.07177699
17441517003.4-0.23-6.343.83.83.315142953
17440653003.63-0.23-5.963.723.893.4053219487
17438061003.86-0.08-2.033.794.013.76142289
17437197003.94-0.32-7.514.014.12413.77151855
17436333004.260.4311.233.784.43.78154421
17435469003.83-0.54-12.364.264.4753.805270850
17434605004.37-0.24-5.214.664.664.14166928
17432013004.61-0.35-7.065.055.144.57143767
17431149004.96-0.08-1.595.015.234.89130314
17430285005.040.112.234.845.134.755149126
17429421004.93-0.47-8.705.30999995.4154.86122982
17428557005.40.35.885.15.4455.08106607
17425965005.1-0.5-8.935.615.72375.09179365
17425101005.60.193.515.255.725.17185171
17424237005.410.5110.414.895.424.7223180265
17423373004.90.173.594.55.054.36248763
17422509004.730.122.604.64.80999994.4798548

Your Recent History

Delayed Upgrade Clock