ADVM

Adverum Biotechnologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Adverum Biotechnologies Inc ADVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -6.24% 11.56 17:15:00
Close Price Low Price High Price Open Price Previous Close
11.56 11.48 12.52 12.52 12.33
more quote information »

ADVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2812.5810.9011.90981,0840.282.48%
1 Month12.2612.589.8311.01939,390-0.70-5.71%
3 Months17.3719.35999.8312.851,175,079-5.81-33.45%
6 Months12.7026.989.8316.441,227,861-1.14-8.98%
1 Year6.9326.986.5813.681,255,6014.6366.81%
3 Years3.3526.982.629.771,007,3358.21245.07%
5 Years8.5326.982.408.97710,6833.0335.52%

ADVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 11.56 -0.77 -6.24% 12.52 12.52 11.48 809,577
Oct 16 2020 12.33 0.27 2.24% 12.05 12.58 12.00 770,799
Oct 15 2020 12.06 0.20 1.69% 11.63 12.11 11.45 1,237,087
Oct 14 2020 11.86 0.15 1.28% 11.73 12.10 11.44 1,399,142
Oct 13 2020 11.71 0.46 4.09% 11.24 11.82 11.24 1,067,693
Oct 12 2020 11.25 0.11 0.99% 11.28 11.32 10.90 430,700
Oct 09 2020 11.14 0.08 0.72% 11.22 11.37 11.00 552,238
Oct 08 2020 11.06 0.08 0.73% 11.25 11.25 10.78 578,292
Oct 07 2020 10.98 0.63 6.09% 10.38 11.17 10.38 713,975
Oct 06 2020 10.35 -0.37 -3.45% 10.73 10.86 10.2901 531,070
Oct 05 2020 10.72 0.88 8.94% 9.92 10.93 9.92 842,700
Oct 02 2020 9.84 -0.68 -6.46% 10.26 10.42 9.83 830,286
Oct 01 2020 10.52 0.22 2.14% 10.62 10.89 10.215 1,084,856
Sep 30 2020 10.30 -0.15 -1.44% 10.44 10.54 10.10 1,295,632
Sep 29 2020 10.45 0.13 1.26% 10.28 10.62 10.16 706,546
Sep 28 2020 10.32 -0.49 -4.53% 10.98 10.98 10.19 734,262
Sep 25 2020 10.81 0.31 2.95% 10.43 10.91 10.43 1,540,933
Sep 24 2020 10.50 -0.77 -6.83% 11.19 11.24 10.29 1,543,056
Sep 23 2020 11.27 -0.60 -5.05% 11.69 11.82 11.24 906,331
Sep 22 2020 11.87 0.33 2.86% 11.59 11.97 11.445 777,076
Sep 21 2020 11.54 -0.84 -6.79% 12.26 12.26 11.425 1,352,089
See More Historical Prices »
Your Recent History
NASDAQ
ADVM
Adverum Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 06:33:39