Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acurx Pharmaceuticals Inc (ACXP)
Acurx Pharmaceuticals Inc (ACXP) Historical

ACXP Acurx Pharmaceuticals Inc

2.51

0.00 (0.00%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

ACXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	2.51	0.01	0.40%	2.55	2.57	2.50	12,295
May 29 2024	2.50	-0.01	-0.40%	2.46	2.54	2.3501	52,258
May 28 2024	2.51	0.00	0.00%	2.50	2.60	2.4501	40,919
May 24 2024	2.51	-0.10	-3.83%	2.54	2.64	2.51	35,275
May 23 2024	2.61	0.06	2.35%	2.52	2.65	2.50	41,683
May 22 2024	2.55	-0.24	-8.60%	2.74	2.74	2.4501	230,364
May 21 2024	2.79	0.56	25.11%	2.23	2.80	2.19	307,734
May 20 2024	2.23	-0.02	-0.89%	2.27	2.27	2.1939	26,630
May 17 2024	2.25	0.09	4.17%	2.15	2.2784	2.15	38,037
May 16 2024	2.16	-0.09	-4.00%	2.27	2.33	2.1501	53,017
May 15 2024	2.25	0.16	7.66%	2.14	2.36	2.14	170,421
May 14 2024	2.09	0.00	0.00%	2.09	2.12	2.02	54,394
May 13 2024	2.09	0.06	2.96%	2.04	2.11	2.03	12,200
May 10 2024	2.03	0.01	0.50%	2.02	2.06	1.9901	16,796
May 09 2024	2.02	0.08	4.12%	1.95	2.04	1.85	75,057
May 08 2024	1.94	-0.03	-1.52%	1.95	2.03	1.90	20,197
May 07 2024	1.97	-0.11	-5.29%	2.07	2.09	1.97	26,245
May 06 2024	2.08	-0.09	-4.15%	2.24	2.24	2.0449	41,098
May 03 2024	2.17	0.05	2.36%	2.20	2.2059	2.10	32,524
May 02 2024	2.12	-0.04	-1.85%	2.15	2.22	2.06	25,535
May 01 2024	2.16	-0.04	-1.82%	2.21	2.32	2.13	78,610
Apr 30 2024	2.20	0.01	0.46%	2.13	2.33	2.1018	34,479
Apr 29 2024	2.19	0.12	5.80%	2.05	2.33	2.02	85,884
Apr 26 2024	2.07	0.05	2.48%	2.04	2.08	1.98	28,594
Apr 25 2024	2.02	-0.01	-0.49%	2.03	2.13	1.96	85,176
Apr 24 2024	2.03	-0.01	-0.49%	2.07	2.07	1.9657	16,643
Apr 23 2024	2.04	0.06	3.03%	1.96	2.05	1.94	29,741
Apr 22 2024	1.98	-0.03	-1.49%	1.99	2.01	1.90	51,987
Apr 19 2024	2.01	-0.12	-5.63%	2.08	2.17	1.95	93,506
Apr 18 2024	2.13	0.33	18.33%	1.90	2.13	1.80	143,644
Apr 17 2024	1.80	0.14	8.43%	1.66	1.8425	1.62	117,604
Apr 16 2024	1.66	0.02	1.53%	1.74	1.7899	1.52	247,497
Apr 15 2024	1.635	-0.14	-7.63%	1.80	1.85	1.62	93,843
Apr 12 2024	1.77	-0.10	-5.35%	1.86	1.86	1.6601	172,233
Apr 11 2024	1.87	0.01	0.54%	1.84	1.91	1.84	25,440
Apr 10 2024	1.86	-0.07	-3.63%	1.89	1.9599	1.80	106,244
Apr 09 2024	1.93	0.02	1.05%	1.94	1.952	1.8901	24,775
Apr 08 2024	1.91	-0.02	-1.04%	1.91	1.99	1.86	77,940
Apr 05 2024	1.93	-0.03	-1.53%	1.93	1.95	1.89	63,189
Apr 04 2024	1.96	-0.04	-2.00%	2.03	2.07	1.941	54,055
Apr 03 2024	2.00	-0.17	-7.83%	2.15	2.19	1.98	100,588
Apr 02 2024	2.17	-0.11	-4.82%	2.28	2.28	2.14	66,027
Apr 01 2024	2.28	-0.17	-6.94%	2.43	2.43	2.23	26,584
Mar 28 2024	2.45	0.12	5.15%	2.44	2.48	2.36	84,623
Mar 27 2024	2.33	0.25	12.02%	2.05	2.441	2.05	86,698
Mar 26 2024	2.08	-0.01	-0.48%	2.05	2.10	2.02	60,099
Mar 25 2024	2.09	0.15	7.73%	1.93	2.14	1.93	114,513
Mar 22 2024	1.94	-0.12	-5.83%	2.00	2.06	1.92	83,988
Mar 21 2024	2.06	-0.05	-2.37%	2.11	2.155	1.84	168,121
Mar 20 2024	2.11	0.00	0.00%	2.13	2.2001	1.9801	120,154
Mar 19 2024	2.11	-0.48	-18.53%	2.39	2.39	2.11	304,913
Mar 18 2024	2.59	-0.13	-4.78%	2.67	2.9199	2.59	174,236
Mar 15 2024	2.72	0.01	0.37%	2.79	2.92	2.70	118,755
Mar 14 2024	2.71	-0.09	-3.21%	2.78	2.88	2.70	43,056
Mar 13 2024	2.80	-0.06	-2.10%	2.90	2.90	2.80	20,479
Mar 12 2024	2.86	0.02	0.70%	2.87	2.9398	2.8085	22,570
Mar 11 2024	2.84	-0.07	-2.41%	2.90	2.9799	2.8226	22,648
Mar 08 2024	2.91	-0.06	-2.02%	3.01	3.0599	2.82	23,378
Mar 07 2024	2.97	-0.03	-1.00%	3.00	3.0185	2.90	35,891
Mar 06 2024	3.00	0.01	0.33%	2.94	3.02	2.80	44,529
Mar 05 2024	2.99	0.06	2.05%	2.96	3.05	2.8285	53,943
Mar 04 2024	2.93	-0.03	-1.01%	2.95	2.98	2.8301	37,228

Acurx Pharmaceuticals

NLBNPIT1YQ04 20351221 32...

NLBNPIT1YY46 20240621 66

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions