We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -12.7083333333 | 0.48 | 0.5864 | 0.418 | 857988 | 0.48967393 | CS |
| 4 | -0.4958 | -54.1976388282 | 0.9148 | 1.05 | 0.418 | 20484592 | 0.80153847 | CS |
| 12 | 0.049 | 13.2432432432 | 0.37 | 1.05 | 0.3 | 6604231 | 0.79279216 | CS |
| 26 | -0.281 | -40.1428571429 | 0.7 | 1.05 | 0.3 | 3221734 | 0.78698988 | CS |
| 52 | -2.051 | -83.036437247 | 2.47 | 3.325 | 0.3 | 1652553 | 0.80749423 | CS |
| 156 | -3.071 | -87.994269341 | 3.49 | 8.82 | 0.3 | 651421 | 1.21463724 | CS |
| 260 | -5.531 | -92.9579831933 | 5.95 | 8.82 | 0.3 | 519164 | 1.57705582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 0.4336 | -0.0224 | -4.91 | 0.4765 | 0.4861 | 0.4 | 849124 |
| 1752532500 | 0.456 | -0.017 | -3.59 | 0.49 | 0.49 | 0.4433 | 523619 |
| 1752273300 | 0.473 | -0.026 | -5.21 | 0.4994 | 0.5049 | 0.46 | 401737 |
| 1752186900 | 0.499 | -0.001 | -0.20 | 0.519 | 0.526 | 0.4695 | 844699 |
| 1752100500 | 0.5 | 0.0115 | 2.35 | 0.4807 | 0.5864 | 0.4804 | 1687937 |
| 1752014100 | 0.4885 | 0.0171 | 3.63 | 0.48 | 0.509 | 0.461 | 831949 |
| 1751927700 | 0.4714 | -0.0106 | -2.20 | 0.495 | 0.51 | 0.4511 | 701945 |
| 1751576640 | 0.482 | -0.0047 | -0.97 | 0.5 | 0.516 | 0.47 | 560670 |
| 1751495700 | 0.4867 | -0.0043 | -0.88 | 0.49 | 0.5 | 0.4554 | 572664 |
| 1751409300 | 0.491 | -0.0198 | -3.88 | 0.51 | 0.5342 | 0.487 | 696813 |
| 1751322900 | 0.5108 | 0.0808 | 18.79 | 0.4446 | 0.555 | 0.4441 | 2271793 |
| 1751063700 | 0.43 | -0.0491 | -10.25 | 0.4805 | 0.4988 | 0.43 | 843596 |
| 1750977300 | 0.4791 | -0.0872 | -15.40 | 0.561 | 0.5799 | 0.45 | 1218517 |
| 1750890900 | 0.5663 | -0.0622 | -9.90 | 0.62 | 0.63 | 0.5515 | 1392460 |
| 1750804500 | 0.6284999 | 0.0259999 | 4.32 | 0.6 | 0.6284999 | 0.5511009 | 1571515 |
| 1750718100 | 0.6025 | 0.0525 | 9.55 | 0.55 | 0.632 | 0.5192 | 2420712 |
| 1750458900 | 0.55 | -0.17 | -23.61 | 0.68 | 0.685 | 0.55 | 3552776 |
| 1750286100 | 0.72 | -0.1007 | -12.27 | 0.6526999 | 0.74199 | 0.6526999 | 11847285 |
| 1750199700 | 0.8207 | 0.5136 | 167.24 | 0.9148 | 1.05 | 0.6334999 | 336781962 |
| 1750113300 | 0.3071 | 0.0021 | 0.69 | 0.32 | 0.32 | 0.3 | 194912 |
| 1749854100 | 0.305 | -0.0251 | -7.60 | 0.33 | 0.33 | 0.304 | 382560 |
| 1749767700 | 0.3301 | -0.0199 | -5.69 | 0.3444999 | 0.349 | 0.3294 | 217142 |
| 1749681300 | 0.35 | -0.0035 | -0.99 | 0.3479999 | 0.36 | 0.342 | 212204 |
| 1749594900 | 0.3535 | 0.0186001 | 5.55 | 0.36 | 0.36 | 0.343 | 398649 |
| 1749508500 | 0.3348999 | -0.0121 | -3.49 | 0.355 | 0.37 | 0.33 | 296440 |
| 1749249300 | 0.3469999 | -0.00045 | -0.13 | 0.3493 | 0.355 | 0.3412 | 165689 |
| 1749162900 | 0.34745 | -0.00755 | -2.13 | 0.358 | 0.36 | 0.3449999 | 157728 |
| 1749076500 | 0.355 | 0.0070001 | 2.01 | 0.3525 | 0.3574 | 0.3504 | 148946 |
| 1748990100 | 0.3479999 | -0.0292 | -7.74 | 0.3829 | 0.3829 | 0.3439999 | 426103 |
| 1748903700 | 0.3772 | -0.0114 | -2.93 | 0.385 | 0.3929 | 0.3701999 | 133605 |
| 1748644500 | 0.3886 | 0.0019 | 0.49 | 0.385 | 0.394 | 0.3802 | 125382 |
| 1748558100 | 0.3867 | -0.0013 | -0.34 | 0.388 | 0.394 | 0.385 | 152820 |
| 1748471700 | 0.388 | -0.006 | -1.52 | 0.3894 | 0.3978999 | 0.3852 | 168216 |
| 1748385300 | 0.394 | -0.006 | -1.50 | 0.4113 | 0.42 | 0.3889 | 362221 |
| 1748039700 | 0.4 | 0.0018 | 0.45 | 0.39 | 0.4 | 0.39 | 106319 |
| 1747953300 | 0.3982 | -0.0128 | -3.11 | 0.401 | 0.401 | 0.385 | 106684 |
| 1747866900 | 0.4109999 | -0.0032 | -0.77 | 0.415 | 0.4186 | 0.4099999 | 156570 |
| 1747780500 | 0.4142 | 0.0091 | 2.25 | 0.4044 | 0.4448 | 0.4011 | 308258 |
| 1747694100 | 0.4051 | 0.0181 | 4.68 | 0.3933 | 0.4532 | 0.3929 | 491464 |
| 1747434900 | 0.387 | 0.0139 | 3.73 | 0.375 | 0.4 | 0.375 | 292708 |
| 1747348500 | 0.3731 | 0.0055 | 1.50 | 0.3735 | 0.379008 | 0.3605999 | 137339 |
| 1747262100 | 0.3676 | -0.0123 | -3.24 | 0.37 | 0.3827999 | 0.3671 | 131434 |
| 1747175700 | 0.3799 | -0.0155 | -3.92 | 0.39 | 0.39 | 0.37 | 306611 |
| 1747089300 | 0.3953999 | 0.0353999 | 9.83 | 0.36 | 0.4266 | 0.36 | 662108 |
| 1746830100 | 0.36 | -0.0181 | -4.79 | 0.38 | 0.386 | 0.3554 | 134054 |
| 1746743700 | 0.3781 | 0.0236 | 6.66 | 0.3632 | 0.3782 | 0.35 | 101492 |
| 1746657300 | 0.3545 | 0.0135 | 3.96 | 0.356 | 0.385 | 0.3449999 | 99299 |
| 1746570900 | 0.341 | -0.0492 | -12.61 | 0.3902 | 0.3957 | 0.34 | 79922 |
| 1746484500 | 0.3902 | -0.0225 | -5.45 | 0.42 | 0.42 | 0.39 | 81166 |
| 1746225300 | 0.4127 | -0.0007 | -0.17 | 0.406 | 0.42 | 0.406 | 118298 |
| 1746138900 | 0.4134 | -0.0166 | -3.86 | 0.43 | 0.43 | 0.4099999 | 87901 |
| 1746052500 | 0.43 | 0.01 | 2.38 | 0.422 | 0.442 | 0.42 | 199749 |
| 1745966100 | 0.42 | 0.001 | 0.24 | 0.4099999 | 0.4281 | 0.4099999 | 185812 |
| 1745879700 | 0.419 | 0.0144 | 3.56 | 0.4051 | 0.43039 | 0.4046 | 54256 |
| 1745620500 | 0.4046 | 0.0029 | 0.72 | 0.4 | 0.4099999 | 0.4 | 82898 |
| 1745534100 | 0.4017 | 0.0147 | 3.80 | 0.3879 | 0.4045 | 0.3871 | 116270 |
| 1745447700 | 0.387 | 0.0103 | 2.73 | 0.375 | 0.3968999 | 0.375 | 81806 |
| 1745361300 | 0.3767 | 0.0077 | 2.09 | 0.37 | 0.3815 | 0.37 | 53502 |
| 1745274900 | 0.369 | -0.0038 | -1.02 | 0.375 | 0.381 | 0.3609 | 121635 |
| 1744929300 | 0.3728 | -0.0123 | -3.19 | 0.4 | 0.4001 | 0.36 | 148025 |
| 1744842900 | 0.3851 | 0.0051 | 1.34 | 0.3905 | 0.3998 | 0.3801 | 67868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
