We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.30 | 15.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 10.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 75 | - |
12.50 | 5.10 | 7.50 | 2.62 | 6.30 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 1.35 | 3.50 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 316 | - |
17.50 | 1.45 | 1.60 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 2,133 | - |
20.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.11 | 28.21 % | 28 | 2,014 | 4/26/2024 |
22.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 391 | - |
25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 310 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 123 | - |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 371 | - |
17.50 | 0.85 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 213 | - |
20.00 | 1.85 | 2.70 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions