Acorda Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Acorda Therapeutics Inc	ACOR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.0192	2.68%	0.7352	0.7021	0.7592	0.7171	0.716	00:00:00

ACOR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.7592	0.70	0.7190679	837,816	0.0152	2.11%
1 Month	0.92	0.925	0.6605	0.7774056	1,500,278	-0.1848	-20.09%
3 Months	1.10	1.3711	0.6605	0.8588339	2,083,298	-0.3648	-33.16%
6 Months	2.30	2.57	0.6605	1.27	1,913,926	-1.56	-68.03%
1 Year	6.92	7.15	0.6605	2.05	1,930,428	-6.18	-89.38%
3 Years	20.80	36.35	0.6605	9.43	1,139,641	-20.06	-96.47%
5 Years	34.02	43.63	0.6605	14.10	955,191	-33.28	-97.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2020	0.7339	0.015	2.09%	0.7171	0.7592	0.7021	1,146,905
Jul 09 2020	0.7189	0.0089	1.25%	0.7195	0.73	0.70	783,869
Jul 08 2020	0.71	-0.001	-0.14%	0.72	0.7287	0.705	772,689
Jul 07 2020	0.711	-0.0241	-3.28%	0.739	0.743	0.7022	897,699
Jul 06 2020	0.7351	0.0014	0.19%	0.72	0.74	0.70	897,005
Jul 02 2020	0.7337	0.0156	2.17%	0.727	0.755	0.7106	718,357
Jul 01 2020	0.7181	-0.0139	-1.9%	0.74	0.7478	0.6605	1,289,334
Jun 30 2020	0.732	-0.0121	-1.63%	0.75	0.7655	0.7215	625,418
Jun 29 2020	0.7441	-0.0059	-0.79%	0.75	0.80	0.73	1,581,694
Jun 26 2020	0.75	0.0052	0.7%	0.721	0.76	0.70	5,445,942
Jun 25 2020	0.7448	-0.0074	-0.98%	0.748	0.7682	0.72	2,019,734
Jun 24 2020	0.7522	-0.0529	-6.57%	0.8033	0.83	0.73	3,093,079
Jun 23 2020	0.8051	-0.0131	-1.6%	0.822	0.85	0.80	1,100,338
Jun 22 2020	0.8182	-0.0145	-1.74%	0.84	0.87	0.8006	1,081,773
Jun 19 2020	0.8327	-0.0249	-2.9%	0.8728	0.90	0.821	1,287,689
Jun 18 2020	0.8576	0.0276	3.33%	0.836	0.91	0.82	1,509,281
Jun 17 2020	0.83	-0.0219	-2.57%	0.85	0.86	0.81	971,959
Jun 16 2020	0.8519	0.0007	0.08%	0.90	0.92	0.835	1,243,981
Jun 15 2020	0.8512	-0.0182	-2.09%	0.8446	0.8647	0.81	1,437,517
Jun 12 2020	0.8694	0.0084	0.98%	0.92	0.925	0.81	1,747,926
Jun 11 2020	0.861	-0.06915	-7.43%	0.8455	0.9476	0.81	2,597,767