ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Acorda Therapeutics Inc

Acorda Therapeutics Inc (ACOR)

0.661
0.00
(0.00%)
Closed April 16 4:00PM
0.661
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.379-36.44230769231.041.040.61163703660.76195799CS
4-12.589-95.011320754713.2513.740.61164912981.91015092CS
12-16.139-96.065476190516.817.280.61161453752.11621092CS
26-9.439-93.455445544610.1180.6116678862.49773822CS
52-10.039-93.822429906510.724.1960.611624648515.0279816CS
156-83.339-99.213095238184127.20.611671487227.22067634CS
260-1438.139-99.9540589381438.814580.61161349574147.70239528CS
DateCloseChangeChange %OpenHighLowVolume
17133069000.66100.000.6610.6610.6610
17132205000.66100.000.6610.6610.6610
17129613000.66100.000.6610.6610.6610
17128749000.661-0.2187-24.860.78380.850.6116398789
17127885000.8797-0.1403-13.751.041.040.81341942
17127021001.02-0.18-15.001.091.110.981380543
17126157001.2-0.15-11.111.231.371.1209262630
17123565001.35-0.33-19.641.621.62141.31358935
17122701001.68-0.31-15.581.82.00999991.68524185
17121837001.99-0.51-20.401.982.41.88845634
17120973002.5-10.97-81.442.064.13011.653717430
171201090013.470.261.9613.7413.7413.3055852
171166530013.2111.310.9212.2913.31511.824617
171157890011.91-0.19-1.5712.412.411.842510
171149250012.1-0.2-1.6312.512.511.8113723
171140610012.30.21.6512.112.312.1933
171114690012.1001-0.01-0.0812.4912.49912.16291
171106050012.11-0.39-3.1212.513.1812.112071
171097410012.5-0.75-5.6613.2513.512.54681
171088770013.25-0.25-1.8513.5213.621413.251487
171080130013.51.18.8712.414.112.45062
171054210012.4-0.55-4.2114.1114.1112.42942
171045570012.9450.554.4012.971113.05412.44457
171036930012.4-0.26-2.0512.612.612.4661
171028290012.660.665.5012.4712.845122038
171019650012-0.79-6.1812.4713125605
170994090012.79-0.87-6.3713.6113.6112.53793
170985450013.660.362.711414.059713.33935
170976810013.30.32.3113.2513.9413.2516800
170968170013-0.01-0.0813.0113.203612.29557
170959530013.01-1.19-8.3814.0214.7513.0110946
170933610014.20.64.4113.6414.213.62584
170924970013.600100.0014.0914.0913.6001432
170916330013.60010.21.4913.613.600113.61659
170907690013.4-1.09-7.5213.8814.513.32680
170899050014.491.4411.0713.0514.4912.2913176
170873130013.0461-0.45-3.3613.513.513.0461698
170864490013.5-0.63-4.4214.0414.0413.51824
170855850014.1250.231.6214.0414.513.53964
170847210013.9-0.9-6.0814.0514.1313.95010
170812650014.8-0.4-2.6315.315.31314.86217
170804010015.2-0.4-2.5615.5915.5915.2705
170795370015.60.42.6315.3515.6515.35718
170786730015.20010.060.4015.1415.250115.14955
170778090015.14-0.36-2.3215.715.724415.143535
170752170015.49990.352.3115.1515.515917
170743530015.1500.0014.9415.1514.94326
170734890015.15-0.16-1.0515.0915.3115.091468
170726250015.310.010.0714.8115.3114.813132
170717610015.3-0.62-3.8916.1416.1415.3657
170691690015.920.070.4415.8516.7315.5332318
170683050015.85-0.17-1.0615.9616.73999915.422599
170674410016.020.120.7515.5717.149915.571755
170665770015.9-0.35-2.1516.5516.615.31722052
170657130016.25-0.3-1.8116.2617.2416.252954
170631210016.55-0.5-2.9016.9517.2416.111863
170622570017.045-0.21-1.1916.8917.060116.851089
170613930017.250.482.8616.817.2816.82312
170605290016.77-0.48-2.7816.9617.2216.523911
170596650017.24990.643.8517.7417.774116.213596
170570730016.61-0.89-5.0917.517.516.615748
170562090017.50.885.26181817.227428
170553450016.625-0.17-0.9816.516.6898162999

Your Recent History

Delayed Upgrade Clock