PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -11.39% | 2.10 | 2.48 | 2.10 | 2.42 | 2.37 | 00:00:00 |
ACOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.55 | 1.98 | 2.21 | 4,196,377 | -0.08 | -3.67% |
| 1 Month | 2.66 | 2.77 | 1.815 | 2.28 | 4,227,009 | -0.56 | -21.05% |
| 3 Months | 1.66 | 2.78 | 1.49 | 2.18 | 2,711,306 | 0.44 | 26.51% |
| 6 Months | 6.76 | 7.13 | 1.49 | 2.60 | 2,161,273 | -4.66 | -68.93% |
| 1 Year | 16.04 | 17.41 | 1.49 | 4.94 | 1,519,074 | -13.94 | -86.91% |
| 3 Years | 20.80 | 36.35 | 1.49 | 13.29 | 1,023,388 | -18.70 | -89.9% |
| 5 Years | 43.87 | 44.99 | 1.49 | 18.03 | 851,290 | -41.77 | -95.21% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 2.1078 | -0.26 | -11.06% | 2.42 | 2.48 | 2.10 | 2,894,387 |
| Jan 23 2020 | 2.37 | 0.30 | 14.49% | 2.06 | 2.55 | 1.98 | 8,289,624 |
| Jan 22 2020 | 2.07 | 0.04 | 1.97% | 2.01 | 2.21 | 2.00 | 3,586,525 |
| Jan 21 2020 | 2.03 | -0.04 | -1.93% | 2.08 | 2.10 | 2.00 | 3,253,993 |
| Jan 17 2020 | 2.07 | -0.08 | -3.72% | 2.18 | 2.18 | 2.06 | 1,655,365 |
| Jan 16 2020 | 2.15 | 0.02 | 0.94% | 2.05 | 2.20 | 1.99 | 1,994,101 |
| Jan 15 2020 | 2.13 | -0.21 | -8.97% | 2.20 | 2.4099 | 1.815 | 8,128,765 |
| Jan 14 2020 | 2.34 | -0.08 | -3.31% | 2.48 | 2.57 | 2.25 | 2,761,459 |
| Jan 13 2020 | 2.42 | 0.06 | 2.54% | 2.42 | 2.535 | 2.32 | 2,540,604 |
| Jan 10 2020 | 2.36 | 0.08 | 3.51% | 2.30 | 2.45 | 2.25 | 2,194,436 |
| Jan 09 2020 | 2.28 | 0.05 | 2.24% | 2.28 | 2.34 | 2.19 | 1,885,544 |
| Jan 08 2020 | 2.23 | -0.21 | -8.61% | 2.38 | 2.55 | 2.22 | 2,620,845 |
| Jan 07 2020 | 2.44 | -0.04 | -1.61% | 2.59 | 2.77 | 2.36 | 4,043,774 |
| Jan 06 2020 | 2.48 | 0.21 | 9.25% | 2.22 | 2.53 | 2.19 | 5,522,502 |
| Jan 03 2020 | 2.27 | 0.31 | 15.82% | 2.22 | 2.55 | 2.17 | 11,616,473 |
| Jan 02 2020 | 1.96 | -0.07 | -3.45% | 2.09 | 2.18 | 1.93 | 2,926,612 |
| Dec 31 2019 | 2.03 | -0.15 | -6.88% | 2.20 | 2.30 | 1.95 | 2,521,072 |
| Dec 30 2019 | 2.18 | -0.43 | -16.48% | 2.54 | 2.65 | 2.16 | 4,859,892 |
| Dec 27 2019 | 2.61 | -0.14 | -5.09% | 2.66 | 2.7399 | 2.33 | 5,867,806 |
| Dec 26 2019 | 2.75 | 0.84 | 43.98% | 1.96 | 2.78 | 1.93 | 12,517,446 |
