ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0192 2.68% 0.7352 0.7021 0.7592 0.7171 0.716 00:00:00
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.75920.700.7190679837,8160.01522.11%
1 Month0.920.9250.66050.77740561,500,278-0.1848-20.09%
3 Months1.101.37110.66050.85883392,083,298-0.3648-33.16%
6 Months2.302.570.66051.271,913,926-1.56-68.03%
1 Year6.927.150.66052.051,930,428-6.18-89.38%
3 Years20.8036.350.66059.431,139,641-20.06-96.47%
5 Years34.0243.630.660514.10955,191-33.28-97.84%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.7339 0.015 2.09% 0.7171 0.7592 0.7021 1,146,905
Jul 09 2020 0.7189 0.0089 1.25% 0.7195 0.73 0.70 783,869
Jul 08 2020 0.71 -0.001 -0.14% 0.72 0.7287 0.705 772,689
Jul 07 2020 0.711 -0.0241 -3.28% 0.739 0.743 0.7022 897,699
Jul 06 2020 0.7351 0.0014 0.19% 0.72 0.74 0.70 897,005
Jul 02 2020 0.7337 0.0156 2.17% 0.727 0.755 0.7106 718,357
Jul 01 2020 0.7181 -0.0139 -1.9% 0.74 0.7478 0.6605 1,289,334
Jun 30 2020 0.732 -0.0121 -1.63% 0.75 0.7655 0.7215 625,418
Jun 29 2020 0.7441 -0.0059 -0.79% 0.75 0.80 0.73 1,581,694
Jun 26 2020 0.75 0.0052 0.7% 0.721 0.76 0.70 5,445,942
Jun 25 2020 0.7448 -0.0074 -0.98% 0.748 0.7682 0.72 2,019,734
Jun 24 2020 0.7522 -0.0529 -6.57% 0.8033 0.83 0.73 3,093,079
Jun 23 2020 0.8051 -0.0131 -1.6% 0.822 0.85 0.80 1,100,338
Jun 22 2020 0.8182 -0.0145 -1.74% 0.84 0.87 0.8006 1,081,773
Jun 19 2020 0.8327 -0.0249 -2.9% 0.8728 0.90 0.821 1,287,689
Jun 18 2020 0.8576 0.0276 3.33% 0.836 0.91 0.82 1,509,281
Jun 17 2020 0.83 -0.0219 -2.57% 0.85 0.86 0.81 971,959
Jun 16 2020 0.8519 0.0007 0.08% 0.90 0.92 0.835 1,243,981
Jun 15 2020 0.8512 -0.0182 -2.09% 0.8446 0.8647 0.81 1,437,517
Jun 12 2020 0.8694 0.0084 0.98% 0.92 0.925 0.81 1,747,926
Jun 11 2020 0.861 -0.06915 -7.43% 0.8455 0.9476 0.81 2,597,767
See More Historical Prices »
Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:44:48