PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.074 | -0.97% | 7.526 | 13:27:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.815 | 7.10 | 7.815 | 7.60 |
ACOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 8.66 | 6.97 | 7.83 | 1,392,197 | 0.496 | 7.06% |
| 1 Month | 4.38 | 8.66 | 3.37 | 5.65 | 3,370,868 | 3.15 | 71.83% |
| 3 Months | 5.3076 | 8.66 | 3.37 | 5.18 | 3,355,808 | 2.22 | 41.8% |
| 6 Months | 4.68 | 9.84 | 2.412 | 4.69 | 4,418,600 | 2.85 | 60.81% |
| 1 Year | 12.72 | 14.22 | 2.412 | 5.16 | 3,153,452 | -5.19 | -40.83% |
| 3 Years | 164.10 | 218.10 | 2.412 | 27.12 | 1,785,833 | -156.57 | -95.41% |
| 5 Years | 226.08 | 243.4194 | 2.412 | 50.66 | 1,365,338 | -218.55 | -96.67% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 7.60 | 0.38 | 5.26% | 7.28 | 7.65 | 7.15 | 523,814 |
| Jan 21 2021 | 7.22 | -0.82 | -10.2% | 8.25 | 8.25 | 7.06 | 898,561 |
| Jan 20 2021 | 8.04 | 0.07 | 0.88% | 8.02 | 8.66 | 7.62 | 1,280,659 |
| Jan 19 2021 | 7.97 | 1.27 | 18.96% | 7.03 | 8.40 | 6.97 | 2,865,755 |
| Jan 15 2021 | 6.70 | 0.33 | 5.18% | 6.24 | 6.72 | 6.0765 | 1,458,290 |
| Jan 14 2021 | 6.37 | 0.25 | 4.08% | 6.10 | 6.66 | 5.776 | 2,292,519 |
| Jan 13 2021 | 6.12 | 1.88 | 44.34% | 7.16 | 7.18 | 5.50 | 36,716,185 |
| Jan 12 2021 | 4.24 | 0.14 | 3.41% | 4.11 | 4.27 | 4.10 | 312,629 |
| Jan 11 2021 | 4.10 | -0.01 | -0.24% | 4.03 | 4.18 | 3.98 | 247,366 |
| Jan 08 2021 | 4.11 | -0.05 | -1.2% | 4.18 | 4.18 | 3.99 | 327,315 |
| Jan 07 2021 | 4.16 | 0.26 | 6.53% | 3.96 | 4.28 | 3.93 | 322,896 |
| Jan 06 2021 | 3.905 | -0.14 | -3.34% | 4.07 | 4.28 | 3.89 | 434,836 |
| Jan 05 2021 | 4.04 | 0.24 | 6.32% | 3.82 | 4.18 | 3.67 | 578,039 |
| Jan 04 2021 | 3.80 | -0.34 | -8.23% | 3.57 | 3.83 | 3.37 | 869,118 |
| Dec 31 2020 | 4.1406 | -0.12 | -2.8% | 4.3392 | 4.92 | 4.1034 | 2,101,440 |
| Dec 30 2020 | 4.26 | 0.08 | 1.85% | 4.146 | 4.32 | 4.0542 | 353,440 |
| Dec 29 2020 | 4.1826 | -0.06 | -1.41% | 4.32 | 4.3794 | 4.095 | 263,717 |
| Dec 28 2020 | 4.2426 | -0.10 | -2.33% | 4.38 | 4.44 | 4.20 | 268,931 |
