We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.711 | 5.688 | 12.5 | 13.315 | 11.811 | 3106 | 12.08267897 | CS |
4 | -0.879 | -6.23846699787 | 14.09 | 14.75 | 11.811 | 4525 | 12.86656768 | CS |
12 | -1.239 | -8.57439446367 | 14.45 | 18 | 11.811 | 3786 | 14.66841906 | CS |
26 | -1.574 | -10.6459249239 | 14.785 | 18 | 9.1 | 4963 | 12.6941798 | CS |
52 | 2.393 | 22.120539841 | 10.818 | 24.196 | 8.978 | 215795 | 16.86481045 | CS |
156 | -85.189 | -86.5741869919 | 98.4 | 127.2 | 5.222 | 703823 | 27.85983254 | CS |
260 | -1555.189 | -99.1576766131 | 1568.4 | 1623.6 | 5.222 | 1346309 | 155.77525346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 13.211 | 1.3 | 10.92 | 12.29 | 13.315 | 11.82 | 4617 |
1711578900 | 11.91 | -0.19 | -1.57 | 12.4 | 12.4 | 11.84 | 2510 |
1711492500 | 12.1 | -0.2 | -1.63 | 12.5 | 12.5 | 11.811 | 3723 |
1711406100 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 933 |
1711146900 | 12.1001 | -0.01 | -0.08 | 12.49 | 12.499 | 12.1 | 6291 |
1711060500 | 12.11 | -0.39 | -3.12 | 12.5 | 13.18 | 12.11 | 2071 |
1710974100 | 12.5 | -0.75 | -5.66 | 13.25 | 13.5 | 12.5 | 4681 |
1710887700 | 13.25 | -0.25 | -1.85 | 13.52 | 13.6214 | 13.25 | 1487 |
1710801300 | 13.5 | 1.1 | 8.87 | 12.4 | 14.1 | 12.4 | 5062 |
1710542100 | 12.4 | -0.55 | -4.21 | 14.11 | 14.11 | 12.4 | 2920 |
1710455700 | 12.945 | 0.55 | 4.40 | 12.9711 | 13.054 | 12.4 | 4457 |
1710369300 | 12.4 | -0.26 | -2.05 | 12.6 | 12.6 | 12.4 | 661 |
1710282900 | 12.66 | 0.66 | 5.50 | 12.47 | 12.845 | 12 | 2038 |
1710196500 | 12 | -0.79 | -6.18 | 12.47 | 13 | 12 | 5605 |
1709940900 | 12.79 | -0.87 | -6.37 | 13.61 | 13.61 | 12.5 | 3793 |
1709854500 | 13.66 | 0.36 | 2.71 | 14 | 14.0597 | 13.3 | 3935 |
1709768100 | 13.3 | 0.3 | 2.31 | 13.25 | 13.94 | 13.25 | 16800 |
1709681700 | 13 | -0.01 | -0.08 | 13.01 | 13.2036 | 12.2 | 9557 |
1709595300 | 13.01 | -1.19 | -8.38 | 14.02 | 14.75 | 13.01 | 10946 |
1709336100 | 14.2 | 0.6 | 4.41 | 13.64 | 14.2 | 13.6 | 2584 |
1709249700 | 13.6001 | 0 | 0.00 | 14.09 | 14.09 | 13.6001 | 432 |
1709163300 | 13.6001 | 0.2 | 1.49 | 13.6 | 13.6001 | 13.6 | 1659 |
1709076900 | 13.4 | -1.09 | -7.52 | 13.88 | 14.5 | 13.3 | 2680 |
1708990500 | 14.49 | 1.44 | 11.07 | 13.05 | 14.49 | 12.291 | 3176 |
1708731300 | 13.0461 | -0.45 | -3.36 | 13.5 | 13.5 | 13.0461 | 698 |
1708644900 | 13.5 | -0.63 | -4.42 | 14.04 | 14.04 | 13.5 | 1824 |
1708558500 | 14.125 | 0.23 | 1.62 | 14.04 | 14.5 | 13.5 | 3964 |
1708472100 | 13.9 | -0.9 | -6.08 | 14.05 | 14.13 | 13.9 | 5010 |
1708126500 | 14.8 | -0.4 | -2.63 | 15.3 | 15.313 | 14.8 | 6217 |
1708040100 | 15.2 | -0.4 | -2.56 | 15.59 | 15.59 | 15.2 | 705 |
1707953700 | 15.6 | 0.4 | 2.63 | 15.35 | 15.65 | 15.35 | 718 |
1707867300 | 15.2001 | 0.06 | 0.40 | 15.2501 | 15.2501 | 15.2001 | 876 |
1707780900 | 15.14 | -0.36 | -2.32 | 15.7 | 15.7244 | 15.14 | 3535 |
1707521700 | 15.4999 | 0.35 | 2.31 | 15.15 | 15.5 | 15 | 917 |
1707435300 | 15.15 | 0 | 0.00 | 14.94 | 15.15 | 14.94 | 326 |
1707348900 | 15.15 | -0.16 | -1.05 | 15.09 | 15.31 | 15.09 | 1468 |
1707262500 | 15.31 | 0.01 | 0.07 | 14.81 | 15.31 | 14.81 | 3132 |
1707176100 | 15.3 | -0.62 | -3.89 | 16.14 | 16.14 | 15.3 | 657 |
1706916900 | 15.92 | 0.07 | 0.44 | 15.85 | 16.73 | 15.533 | 2318 |
1706830500 | 15.85 | -0.17 | -1.06 | 15.96 | 16.739999 | 15.42 | 2599 |
1706744100 | 16.02 | 0.12 | 0.75 | 15.57 | 17.1499 | 15.57 | 1755 |
1706657700 | 15.9 | -0.35 | -2.15 | 16.55 | 16.6 | 15.3172 | 2052 |
1706571300 | 16.25 | -0.3 | -1.81 | 16.26 | 17.24 | 16.25 | 2954 |
1706312100 | 16.55 | -0.5 | -2.90 | 16.95 | 17.24 | 16.1 | 11863 |
1706225700 | 17.045 | -0.21 | -1.19 | 16.89 | 17.0601 | 16.85 | 1089 |
1706139300 | 17.25 | 0.48 | 2.86 | 16.8 | 17.28 | 16.8 | 2312 |
1706052900 | 16.77 | -0.48 | -2.78 | 16.96 | 17.22 | 16.52 | 3911 |
1705966500 | 17.2499 | 0.64 | 3.85 | 17.74 | 17.7741 | 16.2 | 13596 |
1705707300 | 16.61 | -0.89 | -5.09 | 17.5 | 17.5 | 16.61 | 5748 |
1705620900 | 17.5 | 0.88 | 5.26 | 18 | 18 | 17.22 | 7428 |
1705534500 | 16.625 | -0.17 | -0.98 | 16.5 | 16.6898 | 16 | 2999 |
1705448100 | 16.79 | 0.99 | 6.25 | 16.14 | 17.01 | 15.4001 | 1766 |
1705102500 | 15.8023 | -0.56 | -3.41 | 16.399999 | 17 | 15.8023 | 4308 |
1705016100 | 16.36 | 0.04 | 0.25 | 16.86 | 17.01 | 16.36 | 5341 |
1704929700 | 16.32 | 2.09 | 14.73 | 15 | 16.6399 | 14.74 | 15503 |
1704843300 | 14.2251 | 0 | 0.00 | 14.23 | 14.23 | 14.22 | 478 |
1704756900 | 14.2251 | -0.27 | -1.90 | 14.47 | 14.95 | 14.13 | 1719 |
1704497700 | 14.5 | -0.23 | -1.53 | 14.5 | 15 | 14.5 | 845 |
1704411300 | 14.725 | 0.23 | 1.55 | 14.45 | 14.9 | 14.45 | 828 |
1704324900 | 14.5 | -0.45 | -3.01 | 14.52 | 14.91 | 14.13 | 1976 |
1704238500 | 14.95 | -0.14 | -0.93 | 14.86 | 15.26 | 14.51 | 2377 |
1703892900 | 15.09 | 0.57 | 3.93 | 14.7 | 15.09 | 14.14 | 3595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions