Acorda Therapeutics Historical Data - ACOR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -11.39% 2.10 2.48 2.10 2.42 2.37 00:00:00
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.551.982.214,196,377-0.08-3.67%
1 Month2.662.771.8152.284,227,009-0.56-21.05%
3 Months1.662.781.492.182,711,3060.4426.51%
6 Months6.767.131.492.602,161,273-4.66-68.93%
1 Year16.0417.411.494.941,519,074-13.94-86.91%
3 Years20.8036.351.4913.291,023,388-18.70-89.9%
5 Years43.8744.991.4918.03851,290-41.77-95.21%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 2.1078 -0.26 -11.06% 2.42 2.48 2.10 2,894,387
Jan 23 2020 2.37 0.30 14.49% 2.06 2.55 1.98 8,289,624
Jan 22 2020 2.07 0.04 1.97% 2.01 2.21 2.00 3,586,525
Jan 21 2020 2.03 -0.04 -1.93% 2.08 2.10 2.00 3,253,993
Jan 17 2020 2.07 -0.08 -3.72% 2.18 2.18 2.06 1,655,365
Jan 16 2020 2.15 0.02 0.94% 2.05 2.20 1.99 1,994,101
Jan 15 2020 2.13 -0.21 -8.97% 2.20 2.4099 1.815 8,128,765
Jan 14 2020 2.34 -0.08 -3.31% 2.48 2.57 2.25 2,761,459
Jan 13 2020 2.42 0.06 2.54% 2.42 2.535 2.32 2,540,604
Jan 10 2020 2.36 0.08 3.51% 2.30 2.45 2.25 2,194,436
Jan 09 2020 2.28 0.05 2.24% 2.28 2.34 2.19 1,885,544
Jan 08 2020 2.23 -0.21 -8.61% 2.38 2.55 2.22 2,620,845
Jan 07 2020 2.44 -0.04 -1.61% 2.59 2.77 2.36 4,043,774
Jan 06 2020 2.48 0.21 9.25% 2.22 2.53 2.19 5,522,502
Jan 03 2020 2.27 0.31 15.82% 2.22 2.55 2.17 11,616,473
Jan 02 2020 1.96 -0.07 -3.45% 2.09 2.18 1.93 2,926,612
Dec 31 2019 2.03 -0.15 -6.88% 2.20 2.30 1.95 2,521,072
Dec 30 2019 2.18 -0.43 -16.48% 2.54 2.65 2.16 4,859,892
Dec 27 2019 2.61 -0.14 -5.09% 2.66 2.7399 2.33 5,867,806
Dec 26 2019 2.75 0.84 43.98% 1.96 2.78 1.93 12,517,446
See More Historical Prices »
Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:13:48