ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.074 -0.97% 7.526 13:27:13
Open Price Low Price High Price Close Price Prev Close
7.815 7.10 7.815 7.60
more quote information »

ACOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.038.666.977.831,392,1970.4967.06%
1 Month4.388.663.375.653,370,8683.1571.83%
3 Months5.30768.663.375.183,355,8082.2241.8%
6 Months4.689.842.4124.694,418,6002.8560.81%
1 Year12.7214.222.4125.163,153,452-5.19-40.83%
3 Years164.10218.102.41227.121,785,833-156.57-95.41%
5 Years226.08243.41942.41250.661,365,338-218.55-96.67%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 7.60 0.38 5.26% 7.28 7.65 7.15 523,814
Jan 21 2021 7.22 -0.82 -10.2% 8.25 8.25 7.06 898,561
Jan 20 2021 8.04 0.07 0.88% 8.02 8.66 7.62 1,280,659
Jan 19 2021 7.97 1.27 18.96% 7.03 8.40 6.97 2,865,755
Jan 15 2021 6.70 0.33 5.18% 6.24 6.72 6.0765 1,458,290
Jan 14 2021 6.37 0.25 4.08% 6.10 6.66 5.776 2,292,519
Jan 13 2021 6.12 1.88 44.34% 7.16 7.18 5.50 36,716,185
Jan 12 2021 4.24 0.14 3.41% 4.11 4.27 4.10 312,629
Jan 11 2021 4.10 -0.01 -0.24% 4.03 4.18 3.98 247,366
Jan 08 2021 4.11 -0.05 -1.2% 4.18 4.18 3.99 327,315
Jan 07 2021 4.16 0.26 6.53% 3.96 4.28 3.93 322,896
Jan 06 2021 3.905 -0.14 -3.34% 4.07 4.28 3.89 434,836
Jan 05 2021 4.04 0.24 6.32% 3.82 4.18 3.67 578,039
Jan 04 2021 3.80 -0.34 -8.23% 3.57 3.83 3.37 869,118
Dec 31 2020 4.1406 -0.12 -2.8% 4.3392 4.92 4.1034 2,101,440
Dec 30 2020 4.26 0.08 1.85% 4.146 4.32 4.0542 353,440
Dec 29 2020 4.1826 -0.06 -1.41% 4.32 4.3794 4.095 263,717
Dec 28 2020 4.2426 -0.10 -2.33% 4.38 4.44 4.20 268,931
See More Historical Prices ยป
Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:45:05