ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acorda Therapeutics Inc

Acorda Therapeutics Inc (ACOR)

13.211
1.30
(10.92%)
Closed March 29 04:00PM
13.211
0.00
(0.00%)
After Hours: 04:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7115.68812.513.31511.811310612.08267897CS
4-0.879-6.2384669978714.0914.7511.811452512.86656768CS
12-1.239-8.5743944636714.451811.811378614.66841906CS
26-1.574-10.645924923914.785189.1496312.6941798CS
522.39322.12053984110.81824.1968.97821579516.86481045CS
156-85.189-86.574186991998.4127.25.22270382327.85983254CS
260-1555.189-99.15767661311568.41623.65.2221346309155.77525346CS
DateCloseChangeChange %OpenHighLowVolume
171166530013.2111.310.9212.2913.31511.824617
171157890011.91-0.19-1.5712.412.411.842510
171149250012.1-0.2-1.6312.512.511.8113723
171140610012.30.21.6512.112.312.1933
171114690012.1001-0.01-0.0812.4912.49912.16291
171106050012.11-0.39-3.1212.513.1812.112071
171097410012.5-0.75-5.6613.2513.512.54681
171088770013.25-0.25-1.8513.5213.621413.251487
171080130013.51.18.8712.414.112.45062
171054210012.4-0.55-4.2114.1114.1112.42920
171045570012.9450.554.4012.971113.05412.44457
171036930012.4-0.26-2.0512.612.612.4661
171028290012.660.665.5012.4712.845122038
171019650012-0.79-6.1812.4713125605
170994090012.79-0.87-6.3713.6113.6112.53793
170985450013.660.362.711414.059713.33935
170976810013.30.32.3113.2513.9413.2516800
170968170013-0.01-0.0813.0113.203612.29557
170959530013.01-1.19-8.3814.0214.7513.0110946
170933610014.20.64.4113.6414.213.62584
170924970013.600100.0014.0914.0913.6001432
170916330013.60010.21.4913.613.600113.61659
170907690013.4-1.09-7.5213.8814.513.32680
170899050014.491.4411.0713.0514.4912.2913176
170873130013.0461-0.45-3.3613.513.513.0461698
170864490013.5-0.63-4.4214.0414.0413.51824
170855850014.1250.231.6214.0414.513.53964
170847210013.9-0.9-6.0814.0514.1313.95010
170812650014.8-0.4-2.6315.315.31314.86217
170804010015.2-0.4-2.5615.5915.5915.2705
170795370015.60.42.6315.3515.6515.35718
170786730015.20010.060.4015.250115.250115.2001876
170778090015.14-0.36-2.3215.715.724415.143535
170752170015.49990.352.3115.1515.515917
170743530015.1500.0014.9415.1514.94326
170734890015.15-0.16-1.0515.0915.3115.091468
170726250015.310.010.0714.8115.3114.813132
170717610015.3-0.62-3.8916.1416.1415.3657
170691690015.920.070.4415.8516.7315.5332318
170683050015.85-0.17-1.0615.9616.73999915.422599
170674410016.020.120.7515.5717.149915.571755
170665770015.9-0.35-2.1516.5516.615.31722052
170657130016.25-0.3-1.8116.2617.2416.252954
170631210016.55-0.5-2.9016.9517.2416.111863
170622570017.045-0.21-1.1916.8917.060116.851089
170613930017.250.482.8616.817.2816.82312
170605290016.77-0.48-2.7816.9617.2216.523911
170596650017.24990.643.8517.7417.774116.213596
170570730016.61-0.89-5.0917.517.516.615748
170562090017.50.885.26181817.227428
170553450016.625-0.17-0.9816.516.6898162999
170544810016.790.996.2516.1417.0115.40011766
170510250015.8023-0.56-3.4116.3999991715.80234308
170501610016.360.040.2516.8617.0116.365341
170492970016.322.0914.731516.639914.7415503
170484330014.225100.0014.2314.2314.22478
170475690014.2251-0.27-1.9014.4714.9514.131719
170449770014.5-0.23-1.5314.51514.5845
170441130014.7250.231.5514.4514.914.45828
170432490014.5-0.45-3.0114.5214.9114.131976
170423850014.95-0.14-0.9314.8615.2614.512377
170389290015.090.573.9314.715.0914.143595

Your Recent History

Delayed Upgrade Clock