ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACONW Aclarion Inc

0.038799
0.00 (0.00%)
Pre Market
Last Updated: 04:04:25
Delayed by 15 minutes

ACONW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.038799 -0.0012 -3.00% 0.03 0.038799 0.0299 42,666
Jun 13 2024 0.04 -0.001 -2.44% 0.04 0.04 0.03 2,502
Jun 12 2024 0.041 0.0099 31.83% 0.0399 0.041 0.0399 8,376
Jun 11 2024 0.031101 0.0011 3.67% 0.031 0.031101 0.031 1,003
Jun 10 2024 0.03 -0.006 -16.67% 0.0301 0.036 0.03 18,567
Jun 07 2024 0.036 -0.0638 -63.93% 0.0211 0.06 0.0211 91,920
Jun 06 2024 0.0998 0.0508 103.67% 0.046 0.0998 0.046 32,057
Jun 05 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 04 2024 0.049 -0.001 -2.00% 0.03 0.049 0.0251 8,585
Jun 03 2024 0.05 0.0199 66.11% 0.0498 0.05 0.0498 1,902
May 31 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 10
May 30 2024 0.0301 -0.007 -18.87% 0.0251 0.0301 0.0251 812
May 29 2024 0.0371 -0.0015 -3.89% 0.0371 0.0371 0.0371 200
May 28 2024 0.0386 0.001 2.66% 0.0389 0.0389 0.03633 37,350
May 24 2024 0.0376 0.00 0.00% 0.0376 0.0376 0.0376 0
May 23 2024 0.0376 0.0076 25.33% 0.0436 0.0436 0.0339 4,012
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.0299 75,543
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 200
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
May 17 2024 0.03 -0.005 -14.29% 0.02995 0.03 0.02985 5,836
May 16 2024 0.035 0.00578 19.80% 0.035 0.035 0.035 2,049
May 15 2024 0.029216 0.00 0.00% 0.0436 0.0436 0.0252 6,597
May 14 2024 0.029216 -0.00878 -23.12% 0.04 0.04 0.029216 43,737
May 13 2024 0.038 0.008 26.67% 0.045 0.045 0.038 6,360
May 10 2024 0.03 -0.00888 -22.83% 0.04 0.04 0.03 19,189
May 09 2024 0.038876 -0.00312 -7.44% 0.04 0.04 0.038876 8,000
May 08 2024 0.042 -0.008 -16.00% 0.0432 0.047 0.035 31,004
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
May 06 2024 0.05 0.00702 16.34% 0.05 0.05 0.05 10,267
May 03 2024 0.042978 -0.01532 -26.28% 0.0519 0.0519 0.041 2,118
May 02 2024 0.0583 0.0064 12.33% 0.0597 0.0644 0.03 52,991
May 01 2024 0.0519 -0.0083 -13.79% 0.053 0.053 0.0519 32,021
Apr 30 2024 0.0602 -0.0038 -5.94% 0.0648 0.0799 0.0521 26,199
Apr 29 2024 0.064 0.014 28.00% 0.14 0.14 0.0431 35,542
Apr 26 2024 0.05 -0.032 -39.02% 0.07 0.07 0.04 86,090
Apr 25 2024 0.082 0.053 182.76% 0.028999 0.1303 0.028999 696,719
Apr 24 2024 0.029 0.0011 3.94% 0.02617 0.029 0.02617 4,800
Apr 23 2024 0.0279 0.0019 7.31% 0.02595 0.0279 0.02595 3,200
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 19 2024 0.026 0.003 13.04% 0.023 0.026 0.02 2,054
Apr 18 2024 0.023 -0.0035 -13.21% 0.0259 0.026 0.023 1,206
Apr 17 2024 0.0265 0.0006 2.32% 0.0299 0.0299 0.0265 4,755
Apr 16 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
Apr 15 2024 0.0259 0.00 0.00% 0.0379 0.0379 0.0259 76
Apr 12 2024 0.0259 -0.002 -7.17% 0.0292 0.0292 0.0259 370
Apr 11 2024 0.0279 0.0014 5.28% 0.028 0.028 0.0252 53,910
Apr 10 2024 0.0265 0.0015 6.00% 0.044 0.044 0.0265 2,643
Apr 09 2024 0.025 -0.018 -41.86% 0.025 0.03 0.0249 48,429
Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 03 2024 0.043 0.002 4.88% 0.03 0.043 0.03 535
Apr 02 2024 0.041 0.001 2.50% 0.041 0.041 0.041 245
Apr 01 2024 0.04 0.005 14.29% 0.03 0.041 0.03 9,000
Mar 28 2024 0.035 -0.0049 -12.28% 0.035 0.035 0.03 101
Mar 27 2024 0.0399 0.0059 17.35% 0.03 0.04 0.03 3,545
Mar 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
Mar 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 2,538
Mar 22 2024 0.034 -0.0069 -16.87% 0.0351 0.0352 0.03 5,100
Mar 21 2024 0.0409 0.0034 9.07% 0.0409 0.0409 0.0409 6,000
Mar 20 2024 0.0375 -0.0035 -8.54% 0.041 0.041 0.0301 2,113
Mar 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0

Your Recent History

Delayed Upgrade Clock