Aclarion Inc Historical Data - ACONW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACONW)
Aclarion Inc (ACONW) Historical

Aclarion Inc (ACONW)

0.05

-0.032

(-39.02%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.05

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.05	-0.032	-39.02	0.07	0.07	0.04	86090
1714084500	0.082	0.053	182.76	0.028999	0.1303	0.028999	696719
1713998100	0.029	0.0011	3.94	0.02617	0.029	0.02617	4800
1713911700	0.0279	0.0019	7.31	0.02595	0.0279	0.02595	3200
1713825300	0.026	0	0.00	0.026	0.026	0.026	0
1713566100	0.026	0.003	13.04	0.023	0.026	0.02	2054
1713479700	0.023	-0.0035	-13.21	0.0259	0.026	0.023	1206
1713393300	0.0265	0.0006	2.32	0.0299	0.0299	0.0265	4755
1713306900	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1713220500	0.0259	0	0.00	0.0379	0.0379	0.0259	76
1712961300	0.0259	-0.002	-7.17	0.0292	0.0292	0.0259	370
1712874900	0.0279	0.0014	5.28	0.028	0.028	0.0252	53910
1712788500	0.0265	0.0015	6.00	0.044	0.044	0.0265	2643
1712702100	0.025	-0.018	-41.86	0.025	0.03	0.0248999	48429
1712615700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1712356500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1712270100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1712183700	0.0429999	0.0019999	4.88	0.03	0.0429999	0.03	535
1712097300	0.041	0.001	2.50	0.041	0.041	0.041	245
1712010900	0.04	0.005	14.29	0.03	0.041	0.03	9000
1711665300	0.035	-0.0049	-12.28	0.035	0.035	0.03	101
1711578900	0.0399	0.0059	17.35	0.03	0.04	0.03	3545
1711492500	0.034	0	0.00	0.034	0.034	0.034	0
1711406100	0.034	0	0.00	0.034	0.034	0.034	2538
1711146900	0.034	-0.0069	-16.87	0.0351	0.0352	0.03	5100
1711060500	0.0409	0.0034	9.07	0.0409	0.0409	0.0409	6000
1710974100	0.0375	-0.0035	-8.54	0.041	0.041	0.0301	2113
1710887700	0.041	0	0.00	0.041	0.041	0.041	0
1710801300	0.041	0	0.00	0.041	0.041	0.041	0
1710542100	0.041	0.0081	24.62	0.04999	0.05	0.041	6217
1710455700	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1710369300	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1710282900	0.0329	0.0029	9.67	0.037	0.043501	0.0301	5602
1710196500	0.03	-0.02	-40.00	0.0596	0.0596	0.0251	27169
1709940900	0.05	0	0.00	0.05	0.05	0.05	2
1709854500	0.05	0	0.00	0.05	0.05	0.05	0
1709768100	0.05	0	0.00	0.05	0.05	0.05	0
1709681700	0.05	0	0.00	0.05	0.05	0.05	0
1709595300	0.05	0	0.00	0.050101	0.0596	0.05	37454
1709336100	0.05	-0.001248	-2.44	0.0512	0.0515	0.0499	20020
1709249700	0.051248	0.002448	5.02	0.05	0.0522	0.045	30458
1709163300	0.0488	0.0142991	41.45	0.04	0.05	0.04	32678
1709076900	0.0345009	0.0045009	15.00	0.03	0.0345009	0.03	250
1708990500	0.03	0.005	20.00	0.03	0.03	0.0231999	12000
1708731300	0.025	0	0.00	0.04	0.04	0.025	10
1708644900	0.025	0.009	56.25	0.0224	0.025	0.016	1328
1708558500	0.016	-0.014	-46.67	0.030101	0.030101	0.015	16630
1708472100	0.03	-0.0059	-16.43	0.035	0.0357	0.03	65350
1708126500	0.0359	0.0008	2.28	0.037	0.037	0.0351	29701
1708040100	0.0351	-0.0079	-18.37	0.04	0.04	0.0351	23657
1707953700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1707867300	0.0429999	-0.002	-4.44	0.049	0.049	0.0429999	419
1707780900	0.045	-0.0047	-9.46	0.045	0.045	0.045	1396
1707521700	0.0497	0	0.00	0.0497	0.0497	0.0497	2035
1707435300	0.0497	0.0066	15.31	0.0421	0.0497999	0.0421	3300
1707348900	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1707262500	0.0431	0.0030001	7.48	0.0429999	0.0431	0.0429999	400
1707176100	0.0400999	-0.0098	-19.64	0.04	0.0400999	0.04	665
1706916900	0.0499	0.0098001	24.44	0.047	0.0499	0.046899	300
1706830500	0.0400999	0.0001	0.25	0.0400999	0.0411	0.04	906
1706744100	0.04	-0.0041	-9.30	0.052901	0.052901	0.04	14663
1706657700	0.0441	-0.0259	-37.00	0.0589	0.06	0.0441	3444
1706571300	0.07	0.0202001	40.56	0.0495	0.07	0.0495	1100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions