ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACNB Corporation

ACNB Corporation (ACNB)

37.60
0.71
(1.92%)
Closed March 29 04:00PM
37.60
0.00
(0.00%)
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.584.3864519711336.0237.98351062236.28280389CS
41.544.2706600110936.0637.98341164135.44809251CS
12-7.07-15.827177076344.6747341746539.84959718CS
265.4917.097477421432.1148.5531.3151629739.9439286CS
525.818.238993710731.848.55271464236.74937566CS
156722.875816993530.648.55272008432.65815652CS
2601.484.0974529346636.1248.55191795631.16452625CS
DateCloseChangeChange %OpenHighLowVolume
171166530037.60.711.9236.9437.9836.2132930
171157890036.891.534.3335.837.6235.515615
171149250035.360.260.7435.3336.047835.335872
171140610035.1-0.4-1.1335.1636.34357142
171114690035.5-1.33-3.6137.0637.0635.22016776
171106050036.830.752.0836.0236.8435.5517707
171097410036.080.962.7334.8536.1834.7211639
171088770035.12-0.04-0.1135.3235.6934.989113089
171080130035.16-0.4-1.1235.235.834.09018703
171054210035.561.494.3734.0735.636934.0744991
171045570034.07-0.84-2.4134.5535.133415634
171036930034.910.832.4434.4135.3534.392313078
171028290034.08-0.53-1.5334.6634.6634.085288
171019650034.61-0.84-2.3735.335.4534.616150
170994090035.450.351.0035.5835.6735.045007
170985450035.10.10.2935.0335.305534.795568
170976810035-0.4-1.1335.835.834.357798
170968170035.40.511.4634.9235.5934.9210299
170959530034.89-0.87-2.4335.9736.1834.893436
170933610035.760.521.4835.1135.9934.8259475
170924970035.24-0.26-0.7336.0636.3834.7619557
170916330035.5-0.82-2.2636.1636.835.56270
170907690036.320.350.9736.5437.3536.324861
170899050035.970.070.1935.536.5535.19015027
170873130035.90.050.1435.6935.935.483194
170864490035.85-0.43-1.1936.136.4335.420125661
170855850036.28-0.58-1.5736.8637.4936.2810350
170847210036.86-0.97-2.5637.2338.1236.856064
170812650037.83-1.57-3.9839.2639.2637.45168271
170804010039.42.215.9437.239.6937.213470
170795370037.190.641.7537.1437.797536.0817172
170786730036.55-1.98-5.1437.0737.1635.644224192
170778090038.531.473.9737.0639.4937.0617921
170752170037.0612.7736.5937.47536.079793
170743530036.06-0.09-0.2536.1536.335.8812867
170734890036.15-0.16-0.4436.4336.919934.513750
170726250036.31-0.58-1.5736.5936.635.2720155
170717610036.890.812.2535.5638.4235.428780
170691690036.08-2.87-7.3738.1239.1935.9138209
170683050038.95-0.08-0.2039.1339.737.8544740
170674410039.03-3.8-8.8742.3743.4938.9146176
170665770042.83-2.91-6.3645.3745.3742.8312203
170657130045.74-0.9-1.9346.3246.6444.65137225
170631210046.640.390.8446.9146.9946.02017265
170622570046.25-0.41-0.8846.946.945.73523712
170613930046.660.370.8046.94745.9524470
170605290046.29-0.1-0.2246.9946.9946.0511441
170596650046.391.63.574546.564510710
170570730044.790.811.8444.2744.8243.3728739
170562090043.980.270.6243.8244.3643.497535377
170553450043.712.666.4840.544.540.4557444
170544810041.05-3.21-7.2543.3543.3540.9737311
170510250044.260.591.3544.0244.4642.5711198
170501610043.670.471.0942.6943.741.273826779
170492970043.2-0.7-1.5943.6643.6642.8514017
170484330043.9-1.16-2.5744.3846.324943.6310759
170475690045.060.420.9445.114644.000125028
170449770044.64-0.33-0.7344.4845.9344.1734812
170441130044.970.751.7044.6745.37544.514716
170432490044.22-2.2-4.7446.3346.992744.1533019
170423850046.421.663.714446.926643.4145514
170389290044.76-1.35-2.9346.347.1744.7611297

Your Recent History

Delayed Upgrade Clock