We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 4.38645197113 | 36.02 | 37.98 | 35 | 10622 | 36.28280389 | CS |
4 | 1.54 | 4.27066001109 | 36.06 | 37.98 | 34 | 11641 | 35.44809251 | CS |
12 | -7.07 | -15.8271770763 | 44.67 | 47 | 34 | 17465 | 39.84959718 | CS |
26 | 5.49 | 17.0974774214 | 32.11 | 48.55 | 31.315 | 16297 | 39.9439286 | CS |
52 | 5.8 | 18.2389937107 | 31.8 | 48.55 | 27 | 14642 | 36.74937566 | CS |
156 | 7 | 22.8758169935 | 30.6 | 48.55 | 27 | 20084 | 32.65815652 | CS |
260 | 1.48 | 4.09745293466 | 36.12 | 48.55 | 19 | 17956 | 31.16452625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 37.6 | 0.71 | 1.92 | 36.94 | 37.98 | 36.21 | 32930 |
1711578900 | 36.89 | 1.53 | 4.33 | 35.8 | 37.62 | 35.5 | 15615 |
1711492500 | 35.36 | 0.26 | 0.74 | 35.33 | 36.0478 | 35.33 | 5872 |
1711406100 | 35.1 | -0.4 | -1.13 | 35.16 | 36.34 | 35 | 7142 |
1711146900 | 35.5 | -1.33 | -3.61 | 37.06 | 37.06 | 35.2201 | 6776 |
1711060500 | 36.83 | 0.75 | 2.08 | 36.02 | 36.84 | 35.55 | 17707 |
1710974100 | 36.08 | 0.96 | 2.73 | 34.85 | 36.18 | 34.72 | 11639 |
1710887700 | 35.12 | -0.04 | -0.11 | 35.32 | 35.69 | 34.9891 | 13089 |
1710801300 | 35.16 | -0.4 | -1.12 | 35.2 | 35.8 | 34.0901 | 8703 |
1710542100 | 35.56 | 1.49 | 4.37 | 34.07 | 35.6369 | 34.07 | 44991 |
1710455700 | 34.07 | -0.84 | -2.41 | 34.55 | 35.13 | 34 | 15634 |
1710369300 | 34.91 | 0.83 | 2.44 | 34.41 | 35.35 | 34.3923 | 13078 |
1710282900 | 34.08 | -0.53 | -1.53 | 34.66 | 34.66 | 34.08 | 5288 |
1710196500 | 34.61 | -0.84 | -2.37 | 35.3 | 35.45 | 34.61 | 6150 |
1709940900 | 35.45 | 0.35 | 1.00 | 35.58 | 35.67 | 35.04 | 5007 |
1709854500 | 35.1 | 0.1 | 0.29 | 35.03 | 35.3055 | 34.79 | 5568 |
1709768100 | 35 | -0.4 | -1.13 | 35.8 | 35.8 | 34.35 | 7798 |
1709681700 | 35.4 | 0.51 | 1.46 | 34.92 | 35.59 | 34.92 | 10299 |
1709595300 | 34.89 | -0.87 | -2.43 | 35.97 | 36.18 | 34.89 | 3436 |
1709336100 | 35.76 | 0.52 | 1.48 | 35.11 | 35.99 | 34.825 | 9475 |
1709249700 | 35.24 | -0.26 | -0.73 | 36.06 | 36.38 | 34.76 | 19557 |
1709163300 | 35.5 | -0.82 | -2.26 | 36.16 | 36.8 | 35.5 | 6270 |
1709076900 | 36.32 | 0.35 | 0.97 | 36.54 | 37.35 | 36.32 | 4861 |
1708990500 | 35.97 | 0.07 | 0.19 | 35.5 | 36.55 | 35.1901 | 5027 |
1708731300 | 35.9 | 0.05 | 0.14 | 35.69 | 35.9 | 35.48 | 3194 |
1708644900 | 35.85 | -0.43 | -1.19 | 36.1 | 36.43 | 35.4201 | 25661 |
1708558500 | 36.28 | -0.58 | -1.57 | 36.86 | 37.49 | 36.28 | 10350 |
1708472100 | 36.86 | -0.97 | -2.56 | 37.23 | 38.12 | 36.85 | 6064 |
1708126500 | 37.83 | -1.57 | -3.98 | 39.26 | 39.26 | 37.4516 | 8271 |
1708040100 | 39.4 | 2.21 | 5.94 | 37.2 | 39.69 | 37.2 | 13470 |
1707953700 | 37.19 | 0.64 | 1.75 | 37.14 | 37.7975 | 36.08 | 17172 |
1707867300 | 36.55 | -1.98 | -5.14 | 37.07 | 37.16 | 35.6442 | 24192 |
1707780900 | 38.53 | 1.47 | 3.97 | 37.06 | 39.49 | 37.06 | 17921 |
1707521700 | 37.06 | 1 | 2.77 | 36.59 | 37.475 | 36.07 | 9793 |
1707435300 | 36.06 | -0.09 | -0.25 | 36.15 | 36.3 | 35.88 | 12867 |
1707348900 | 36.15 | -0.16 | -0.44 | 36.43 | 36.9199 | 34.5 | 13750 |
1707262500 | 36.31 | -0.58 | -1.57 | 36.59 | 36.6 | 35.27 | 20155 |
1707176100 | 36.89 | 0.81 | 2.25 | 35.56 | 38.42 | 35.4 | 28780 |
1706916900 | 36.08 | -2.87 | -7.37 | 38.12 | 39.19 | 35.91 | 38209 |
1706830500 | 38.95 | -0.08 | -0.20 | 39.13 | 39.7 | 37.85 | 44740 |
1706744100 | 39.03 | -3.8 | -8.87 | 42.37 | 43.49 | 38.91 | 46176 |
1706657700 | 42.83 | -2.91 | -6.36 | 45.37 | 45.37 | 42.83 | 12203 |
1706571300 | 45.74 | -0.9 | -1.93 | 46.32 | 46.64 | 44.651 | 37225 |
1706312100 | 46.64 | 0.39 | 0.84 | 46.91 | 46.99 | 46.0201 | 7265 |
1706225700 | 46.25 | -0.41 | -0.88 | 46.9 | 46.9 | 45.735 | 23712 |
1706139300 | 46.66 | 0.37 | 0.80 | 46.9 | 47 | 45.95 | 24470 |
1706052900 | 46.29 | -0.1 | -0.22 | 46.99 | 46.99 | 46.05 | 11441 |
1705966500 | 46.39 | 1.6 | 3.57 | 45 | 46.56 | 45 | 10710 |
1705707300 | 44.79 | 0.81 | 1.84 | 44.27 | 44.82 | 43.37 | 28739 |
1705620900 | 43.98 | 0.27 | 0.62 | 43.82 | 44.36 | 43.4975 | 35377 |
1705534500 | 43.71 | 2.66 | 6.48 | 40.5 | 44.5 | 40.45 | 57444 |
1705448100 | 41.05 | -3.21 | -7.25 | 43.35 | 43.35 | 40.97 | 37311 |
1705102500 | 44.26 | 0.59 | 1.35 | 44.02 | 44.46 | 42.57 | 11198 |
1705016100 | 43.67 | 0.47 | 1.09 | 42.69 | 43.7 | 41.2738 | 26779 |
1704929700 | 43.2 | -0.7 | -1.59 | 43.66 | 43.66 | 42.85 | 14017 |
1704843300 | 43.9 | -1.16 | -2.57 | 44.38 | 46.3249 | 43.63 | 10759 |
1704756900 | 45.06 | 0.42 | 0.94 | 45.11 | 46 | 44.0001 | 25028 |
1704497700 | 44.64 | -0.33 | -0.73 | 44.48 | 45.93 | 44.17 | 34812 |
1704411300 | 44.97 | 0.75 | 1.70 | 44.67 | 45.375 | 44.5 | 14716 |
1704324900 | 44.22 | -2.2 | -4.74 | 46.33 | 46.9927 | 44.15 | 33019 |
1704238500 | 46.42 | 1.66 | 3.71 | 44 | 46.9266 | 43.41 | 45514 |
1703892900 | 44.76 | -1.35 | -2.93 | 46.3 | 47.17 | 44.76 | 11297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions