We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.52 | -3.74384236453 | 40.6 | 42.95 | 37.88 | 32221 | 39.62208957 | CS |
4 | 3.02 | 8.3749306711 | 36.06 | 42.95 | 32.5097 | 22668 | 38.18812193 | CS |
12 | 5.58 | 16.6567164179 | 33.5 | 42.95 | 30.24 | 15044 | 35.09385735 | CS |
26 | -7.83 | -16.6915369857 | 46.91 | 46.99 | 30.24 | 14505 | 35.70173709 | CS |
52 | 6.1 | 18.4960582171 | 32.98 | 48.55 | 30.24 | 15550 | 37.21783052 | CS |
156 | 11.18 | 40.0716845878 | 27.9 | 48.55 | 27 | 17160 | 34.03342021 | CS |
260 | 1.83 | 4.91275167785 | 37.25 | 48.55 | 19 | 18448 | 31.1974082 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 39.08 | 0.28 | 0.73 | 39.21 | 39.5 | 38.55 | 23357 |
1721946900 | 38.795 | 0.3 | 0.77 | 38.8 | 39.15 | 38.2 | 48373 |
1721860500 | 38.5 | -4.06 | -9.54 | 42.95 | 42.95 | 37.88 | 57830 |
1721774100 | 42.56 | 1.11 | 2.68 | 41.15 | 42.75 | 40.02 | 23395 |
1721687700 | 41.45 | 1.18 | 2.93 | 40.2 | 41.84 | 39.8501 | 13349 |
1721428500 | 40.27 | -0.14 | -0.35 | 40.6 | 41 | 39.6 | 18160 |
1721342100 | 40.41 | -1.24 | -2.98 | 41.35 | 41.79 | 39.59 | 33025 |
1721255700 | 41.65 | 0.29 | 0.70 | 40.94 | 41.88 | 40.4603 | 21739 |
1721169300 | 41.36 | 2.31 | 5.92 | 39.48 | 41.63 | 39.48 | 26343 |
1721082900 | 39.05 | 1.74 | 4.66 | 37.67 | 39.48 | 37.67 | 19480 |
1720823700 | 37.31 | -0.07 | -0.19 | 37.79 | 38.05 | 37.06 | 14370 |
1720737300 | 37.38 | 2.8 | 8.10 | 35.28 | 37.5 | 35.28 | 20805 |
1720650900 | 34.58 | 1.04 | 3.10 | 33.74 | 34.58 | 33.72 | 6945 |
1720564500 | 33.54 | 0.49 | 1.48 | 32.659999 | 34.12 | 32.5097 | 24523 |
1720478100 | 33.049999 | 0.44 | 1.35 | 32.83 | 33.409999 | 32.549999 | 23738 |
1720218900 | 32.61 | -2.29 | -6.56 | 34.84 | 34.84 | 32.61 | 19881 |
1720040640 | 34.9 | -0.8 | -2.24 | 35.9 | 35.9 | 34.9 | 2354 |
1719959700 | 35.7 | -0.46 | -1.27 | 36.24 | 36.57 | 35.7 | 5535 |
1719873300 | 36.16 | 1.83 | 5.33 | 36.06 | 36.5 | 35.705 | 28178 |
1719614100 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
1719527700 | 34.33 | 1.49 | 4.54 | 33.18 | 34.33 | 33.18 | 7264 |
1719441300 | 32.84 | 0.34 | 1.05 | 32.2 | 32.84 | 32.095 | 12379 |
1719354900 | 32.5 | -0.76 | -2.29 | 33.07 | 33.66 | 32.5 | 4230 |
1719268500 | 33.259999 | 0.5 | 1.53 | 32.56 | 33.409999 | 32.56 | 8203 |
1719009300 | 32.759999 | 1.11 | 3.51 | 32.009999 | 32.799999 | 32 | 28530 |
1718922900 | 31.65 | -0.34 | -1.06 | 31.67 | 32.04 | 31.155 | 11829 |
1718750100 | 31.99 | 0.6 | 1.91 | 31.28 | 31.99 | 31.28 | 8369 |
1718663700 | 31.39 | 0.32 | 1.03 | 30.85 | 31.42 | 30.5162 | 19862 |
1718404500 | 31.07 | -0.49 | -1.55 | 31.4 | 31.4 | 30.65 | 7738 |
1718318100 | 31.56 | -0.22 | -0.69 | 32.06 | 32.33 | 31.22 | 9332 |
1718231700 | 31.78 | 0.75 | 2.42 | 31.24 | 32.229999 | 31.24 | 7879 |
1718145300 | 31.03 | -0.2 | -0.64 | 30.78 | 31.03 | 30.74 | 6931 |
1718058900 | 31.23 | 0.23 | 0.74 | 30.95 | 31.23 | 30.52 | 13530 |
1717799700 | 31 | 0.13 | 0.42 | 30.49 | 31.3 | 30.49 | 8108 |
1717713300 | 30.87 | -0.2 | -0.64 | 30.79 | 30.99 | 30.705 | 4518 |
1717626900 | 31.07 | 0.52 | 1.70 | 30.83 | 31.34 | 30.364 | 13422 |
1717540500 | 30.55 | -0.23 | -0.75 | 30.44 | 30.71 | 30.24 | 8976 |
1717454100 | 30.78 | -0.79 | -2.50 | 31.85 | 31.9 | 30.78 | 6857 |
1717194900 | 31.57 | -0.4 | -1.25 | 31.1 | 31.86 | 31.02 | 12221 |
1717108500 | 31.97 | 0.98 | 3.16 | 31.59 | 32.22 | 30.93 | 15463 |
1717022100 | 30.99 | -1.16 | -3.61 | 31.54 | 31.66 | 30.95 | 10129 |
1716935700 | 32.15 | 0.16 | 0.50 | 31.9 | 32.8039 | 31.9 | 11028 |
1716590100 | 31.99 | -0.2 | -0.62 | 32.4 | 32.805 | 31.7 | 31103 |
1716503700 | 32.189999 | -0.28 | -0.86 | 32.43 | 33.35 | 31.65 | 22442 |
1716417300 | 32.47 | 0.46 | 1.44 | 32.1 | 32.47 | 32.0434 | 6859 |
1716330900 | 32.009999 | 0.49 | 1.55 | 31.53 | 32.354999 | 31.53 | 6903 |
1716244500 | 31.52 | -2.4 | -7.08 | 33.92 | 34.2115 | 31.52 | 32344 |
1715985300 | 33.92 | 0.01 | 0.03 | 34.09 | 34.785 | 33.89 | 7037 |
1715898900 | 33.91 | 0.11 | 0.33 | 33.65 | 33.91 | 33 | 6816 |
1715812500 | 33.8 | 0.25 | 0.75 | 33.77 | 33.9059 | 33.25 | 8206 |
1715726100 | 33.549999 | -0.46 | -1.35 | 34.5 | 34.94 | 33.549999 | 8933 |
1715639700 | 34.01 | 1.63 | 5.03 | 32.659999 | 34.5 | 32.25 | 25931 |
1715380500 | 32.38 | -0.6 | -1.82 | 33 | 33 | 32.1 | 4468 |
1715294100 | 32.979999 | 0.65 | 2.01 | 32.5 | 32.979999 | 31.945 | 7392 |
1715207700 | 32.33 | 0.15 | 0.47 | 31.77 | 32.33 | 31.3425 | 5423 |
1715121300 | 32.18 | -1.16 | -3.48 | 32.5 | 32.822 | 32.18 | 11090 |
1715034900 | 33.34 | 0.1 | 0.30 | 33.299999 | 33.459 | 32.8903 | 5874 |
1714775700 | 33.24 | -0.17 | -0.51 | 33.5 | 33.5 | 33.049999 | 6848 |
1714689300 | 33.409999 | 0.28 | 0.85 | 33.54 | 33.96 | 33 | 12703 |
1714602900 | 33.13 | 0.59 | 1.81 | 32.24 | 34.5 | 32.24 | 12270 |
1714516500 | 32.54 | 0.29 | 0.90 | 32.049999 | 32.999699 | 31.8 | 12711 |
1714430100 | 32.25 | -1.91 | -5.59 | 34.31 | 34.39 | 32.22 | 25556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions