ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACNB Corporation

ACNB Corporation (ACNB)

32.76
1.11
(3.51%)
Closed June 23 4:00PM
32.76
-0.04
(-0.12%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.364.3312101910831.432.830.51621195031.50759446CS
40.361.1111111111132.432.80530.241151531.47801285CS
12-4.72-12.593383137737.4837.4830.241133432.67942039CS
26-11.66-26.249437190544.4247.399530.241497037.8447454CS
520.922.8894472361831.8448.5530.241507336.80295496CS
1565.0518.224467701227.7148.55271924533.07059882CS
260-4.18-11.315646995136.9448.55191818431.11320095CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930032.7599991.113.5132.00999932.7999993228530
171892290031.65-0.34-1.0631.6732.0431.15511829
171875010031.990.61.9131.2831.9931.288369
171866370031.390.321.0330.8531.4230.516219862
171840450031.07-0.49-1.5531.431.430.657738
171831810031.56-0.22-0.6932.0632.3331.229332
171823170031.780.752.4231.2432.22999931.247854
171814530031.03-0.2-0.6430.7831.0330.746931
171805890031.230.230.7430.9531.2330.5213530
1717799700310.130.4230.4931.330.498105
171771330030.87-0.2-0.6430.7930.9930.7054518
171762690031.070.521.7030.8331.3430.36413422
171754050030.55-0.23-0.7530.4430.7130.248976
171745410030.78-0.79-2.5031.8531.930.786857
171719490031.57-0.4-1.2531.131.8631.0212221
171710850031.970.983.1631.5932.2230.9315463
171702210030.99-1.16-3.6131.5431.6630.9510129
171693570032.150.160.5031.932.803931.911028
171659010031.99-0.2-0.6232.432.80531.731103
171650370032.189999-0.28-0.8632.4332.93999931.6519390
171641730032.470.461.4432.132.4732.04346859
171633090032.0099990.491.5531.5332.35499931.536903
171624450031.52-2.4-7.0833.9234.211531.5232344
171598530033.920.010.0334.0934.78533.897037
171589890033.910.110.3333.6533.91336816
171581250033.80.250.7533.7733.905933.258206
171572610033.549999-0.46-1.3534.534.9433.5499998933
171563970034.011.635.0332.65999934.532.2525931
171538050032.38-0.6-1.82333332.14468
171529410032.9799990.652.0132.532.97999931.9457392
171520770032.330.150.4731.7732.3331.34255423
171512130032.18-1.16-3.4832.532.82232.1811090
171503490033.340.10.3033.29999933.45932.89035874
171477570033.24-0.17-0.5133.533.533.0499996848
171468930033.4099990.280.8533.5433.963312703
171460290033.130.591.8132.2434.532.2412270
171451650032.540.290.9032.04999932.99969931.812711
171443010032.25-1.91-5.5934.3134.3932.2225556
171417090034.160.962.8933.1434.352132.97766543
171408450033.2-0.78-2.3033.933.932.6111031
171399810033.98-0.27-0.7934.253533.40999911271
171391170034.25-0.51-1.4734.7634.7633.9613300
171382530034.762.276.9932.54999934.9632.54999924234
171356610032.491.394.4730.8932.4930.8516056
171347970031.1-0.3-0.9631.3331.75530.834119586
171339330031.4-0.75-2.3332.132.431.276500
171330690032.15-0.48-1.4732.732.731.825407
171322050032.63-0.02-0.0633.0233.0232.3699995106
171296130032.65-0.74-2.2233.0633.686532.3355545
171287490033.390.82.4532.5933.3932.398374
171278850032.59-2.29-6.5734.7434.8831.93514452
171270210034.88-0.62-1.7535.6435.9534.35373670
171261570035.50.752.163535.534.763399
171235650034.75-0.94-2.6335.6635.6634.758429
171227010035.690.812.3235.1535.9235.1511310
171218370034.88-0.32-0.9134.7835.88534.7811967
171209730035.2-0.6-1.6835.4235.5534.8710730
171201090035.8-1.8-4.7937.4837.4835.4615126
171166530037.60.711.9236.9437.9836.2132930
171157890036.891.534.3335.837.6235.515615
171149250035.360.260.7435.3336.047835.335872
171140610035.1-0.4-1.1335.1636.34357142

Your Recent History

Delayed Upgrade Clock