ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acri Capital Corporation

Acri Capital Corporation (ACACU)

11.77
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7711.7711.7711411.77CS
4-0.03-0.25423728813611.811.811.65711.70951965CS
12-0.12-1.0092514718311.8911.8911.05102611.30898733CS
260.383.3362598770911.3911.8910.9755611.26252933CS
521.071010.712.410.68132610.99440686CS
1561.5114.717348927910.2612.78.52549310.03960694CS
2601.8718.88888888899.914.258.54763110.51750854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659010011.7700.0011.7711.7711.770
171650370011.770.121.0311.7711.7711.77114
171641730011.6500.0011.6511.6511.650
171633090011.6500.0011.6511.6511.650
171624450011.6500.0011.6511.6511.650
171598530011.6500.0011.6511.6511.650
171589890011.6500.0011.6511.6511.650
171581250011.6500.0011.6511.6511.650
171572610011.6500.0011.6511.6511.650
171563970011.6500.0011.6511.6511.650
171538050011.6500.0011.6511.6511.650
171529410011.6500.0011.6511.6511.650
171520770011.6500.0011.6511.6511.650
171512130011.6500.0011.6511.6511.650
171503490011.6500.0011.6511.6511.6514
171477570011.650.050.4311.6511.6511.65100
171468930011.600.0011.811.811.61
171460290011.600.0011.611.611.60
171451650011.600.0011.611.611.60
171443010011.600.0011.611.611.60
171417090011.600.0011.611.611.60
171408450011.600.0011.611.611.60
171399810011.600.0011.611.611.60
171391170011.600.0011.611.611.60
171382530011.600.0011.611.611.60
171356610011.600.0011.611.611.60
171347970011.6-0.18-1.5311.611.611.6100
171339330011.7800.0011.7811.7811.780
171330690011.7800.0011.7811.7811.780
171322050011.780.494.3411.7811.7811.78100
171296130011.2900.0011.2911.2911.290
171287490011.2900.0011.2911.2911.290
171278850011.2900.0011.2911.2911.290
171270210011.2900.0011.2911.2911.290
171261570011.2900.0011.2911.2911.290
171235650011.2900.0011.2911.2911.290
171227010011.2900.0011.2911.2911.290
171218370011.2900.0011.2911.2911.290
171209730011.290.191.7111.2111.2911.14598800
171201090011.100.0011.0511.111.051
171166530011.100.0011.8911.8911.13
171157890011.100.0011.111.111.10
171149250011.100.0011.111.111.10
171140610011.100.0011.111.111.10
171114690011.100.0011.111.111.10
171106050011.100.0011.111.111.10
171097410011.100.0011.111.111.10
171088770011.100.0011.111.111.10
171080130011.100.0011.111.111.10
171054210011.100.0011.111.111.10
171045570011.100.0011.111.111.10
171036930011.100.0011.111.111.10
171028290011.100.0011.111.111.10
171019650011.100.0011.111.111.10
170994090011.100.0011.111.111.10
170985450011.100.0011.111.111.10
170976810011.100.0011.111.111.10
170968170011.100.0011.111.111.10
170959530011.100.0011.111.111.10
170933610011.100.0011.111.111.10
170924970011.100.0011.7711.7711.14
170916330011.100.0011.111.111.10
170907690011.100.0011.111.111.10
170899050011.100.0011.111.111.10

Your Recent History

Delayed Upgrade Clock