Acri Capital Corporation Historical Data - ACACU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acri Capital Corporation (ACACU)
Acri Capital Corporation (ACACU) Historical

Acri Capital Corporation (ACACU)

11.96

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 6:41PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.96	11.96	11.96	7	11.96	CS
4	-0.2	-1.64473684211	12.16	12.41	11.33	354	11.96141343	CS
12	0.31	2.66094420601	11.65	12.41	11.06	155	11.93218094	CS
26	0.98	8.92531876138	10.98	12.41	10.9718	518	11.38816335	CS
52	0.97	8.82620564149	10.99	12.41	10.85	1306	11.0498466	CS
156	1.98	19.8396793587	9.98	12.7	9.4396	26146	10.04390676	CS
260	2.06	20.8080808081	9.9	14.25	8.5	46299	10.51640094	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.96	0	0.00	11.96	11.96	11.96	0
1721946900	11.96	0	0.00	11.96	11.96	11.96	0
1721860500	11.96	0	0.00	11.96	11.96	11.96	7
1721774100	11.96	0	0.00	11.96	11.96	11.96	0
1721687700	11.96	0	0.00	11.96	11.96	11.96	0
1721428500	11.96	0	0.00	11.96	11.96	11.96	0
1721342100	11.96	0.18	1.53	11.6	12.41	11.33	1208
1721255700	11.78	0	0.00	11.78	11.78	11.78	0
1721169300	11.78	0	0.00	11.78	11.78	11.78	0
1721082900	11.78	0	0.00	11.78	11.78	11.78	0
1720823700	11.78	0	0.00	11.78	11.78	11.78	0
1720737300	11.78	0	0.00	11.78	11.78	11.78	0
1720650900	11.78	0	0.00	11.78	11.78	11.78	0
1720564500	11.78	-0.38	-3.13	11.78	11.78	11.78	100
1720478100	12.16	0	0.00	12.16	12.16	12.16	0
1720218900	12.16	0	0.00	12.16	12.16	12.16	0
1720040640	12.16	0	0.00	12.16	12.16	12.16	0
1719959700	12.16	0	0.00	12.16	12.16	12.16	0
1719873300	12.16	0	0.00	12.16	12.16	12.16	100
1719614100	12.16	-0.05	-0.41	12.16	12.16	12.16	100
1719527700	12.21	0.44	3.74	12.21	12.21	12.21	100
1719441300	11.77	0	0.00	11.75	11.77	11.75	100
1719354900	11.77	0	0.00	11.77	11.77	11.77	0
1719268500	11.77	0	0.00	11.77	11.77	11.77	0
1719009300	11.77	0	0.00	11.77	11.77	11.77	0
1718922900	11.77	0	0.00	11.77	11.77	11.77	0
1718750100	11.77	0	0.00	11.77	11.77	11.77	0
1718663700	11.77	0	0.00	11.77	11.77	11.77	0
1718404500	11.77	0	0.00	11.77	11.77	11.77	0
1718318100	11.77	0	0.00	11.77	11.77	11.77	0
1718231700	11.77	0	0.00	11.77	11.77	11.77	0
1718145300	11.77	0	0.00	11.77	11.77	11.77	10
1718058900	11.77	0	0.00	11.77	11.77	11.77	0
1717799700	11.77	0	0.00	11.77	11.77	11.77	0
1717713300	11.77	0	0.00	11.75	11.77	11.75	1
1717626900	11.77	0	0.00	11.77	11.77	11.77	0
1717540500	11.77	0	0.00	11.77	11.77	11.77	0
1717454100	11.77	0	0.00	11.77	11.77	11.77	0
1717194900	11.77	0	0.00	11.77	11.77	11.77	0
1717108500	11.77	0	0.00	11.06	11.77	11.06	3
1717022100	11.77	0	0.00	11.77	11.77	11.77	0
1716935700	11.77	0	0.00	11.77	11.77	11.77	0
1716590100	11.77	0	0.00	11.77	11.77	11.77	0
1716503700	11.77	0.12	1.03	11.77	11.77	11.77	114
1716417300	11.65	0	0.00	11.65	11.65	11.65	0
1716330900	11.65	0	0.00	11.65	11.65	11.65	0
1716244500	11.65	0	0.00	11.65	11.65	11.65	0
1715985300	11.65	0	0.00	11.65	11.65	11.65	0
1715898900	11.65	0	0.00	11.65	11.65	11.65	0
1715812500	11.65	0	0.00	11.65	11.65	11.65	0
1715726100	11.65	0	0.00	11.65	11.65	11.65	0
1715639700	11.65	0	0.00	11.65	11.65	11.65	0
1715380500	11.65	0	0.00	11.65	11.65	11.65	0
1715294100	11.65	0	0.00	11.65	11.65	11.65	0
1715207700	11.65	0	0.00	11.65	11.65	11.65	0
1715121300	11.65	0	0.00	11.65	11.65	11.65	0
1715034900	11.65	0	0.00	11.65	11.65	11.65	14
1714775700	11.65	0.05	0.43	11.65	11.65	11.65	100
1714689300	11.6	0	0.00	11.8	11.8	11.6	1
1714602900	11.6	0	0.00	11.6	11.6	11.6	0
1714516500	11.6	0	0.00	11.6	11.6	11.6	0
1714430100	11.6	0	0.00	11.6	11.6	11.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions