Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acri Capital Corporation (ACAC)
Acri Capital Corporation (ACAC) Historical

ACAC Acri Capital Corporation

11.20

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

ACAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.20	0.00	0.00%	11.20	11.22	11.20	370
Apr 26 2024	11.20	0.00	0.00%	11.27	11.27	11.20	105
Apr 25 2024	11.20	-0.02	-0.18%	11.20	11.20	11.20	106
Apr 24 2024	11.22	0.01	0.09%	11.20	11.22	11.20	279
Apr 23 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 22 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 19 2024	11.21	0.00	0.00%	11.21	11.21	11.21	1
Apr 18 2024	11.21	0.00	0.00%	11.21	11.21	11.21	39
Apr 17 2024	11.21	0.00	0.00%	11.21	11.21	11.21	16
Apr 16 2024	11.21	-0.04	-0.36%	11.20	11.235	11.20	24,477
Apr 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 12 2024	11.25	0.15	1.35%	11.205	11.25	11.20	2,332
Apr 11 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	184
Apr 10 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Apr 09 2024	11.20	-0.02	-0.18%	11.20	11.20	11.20	301
Apr 08 2024	11.22	0.02	0.18%	11.20	11.22	11.20	1,843
Apr 05 2024	11.20	0.00	0.00%	11.18	11.20	11.18	1,290
Apr 04 2024	11.20	0.01	0.09%	11.20	11.20	11.19	11,345
Apr 03 2024	11.19	0.00	0.00%	11.19	11.27	11.19	22,236
Apr 02 2024	11.19	-0.05	-0.44%	11.23	11.23	11.19	5,387
Apr 01 2024	11.24	0.03	0.27%	11.23	11.24	11.19	59,053
Mar 28 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Mar 27 2024	11.21	-0.02	-0.18%	11.21	11.21	11.21	50,300
Mar 26 2024	11.23	0.04	0.36%	11.23	11.23	11.23	219
Mar 25 2024	11.19	-0.03	-0.27%	11.22	11.22	11.19	19,300
Mar 22 2024	11.22	0.01	0.09%	11.22	11.2214	11.22	45,761
Mar 21 2024	11.21	0.00	0.00%	11.21	11.21	11.21	26,734
Mar 20 2024	11.21	-0.01	-0.09%	11.215	11.215	11.21	495
Mar 19 2024	11.22	0.02	0.18%	11.21	11.22	11.19	1,199
Mar 18 2024	11.20	0.00	0.00%	11.22	11.22	11.20	97
Mar 15 2024	11.20	0.00	0.00%	11.16	11.20	11.16	18
Mar 14 2024	11.20	0.00	0.00%	11.21	11.21	11.18	8,277
Mar 13 2024	11.20	0.00	0.00%	11.21	11.21	11.20	3,153
Mar 12 2024	11.20	0.00	0.00%	11.20	11.20	11.20	10
Mar 11 2024	11.20	0.05	0.45%	11.20	11.21	11.20	27,731
Mar 08 2024	11.15	0.00	0.00%	11.15	11.15	11.15	264
Mar 07 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 06 2024	11.15	-0.03	-0.27%	11.15	11.16	11.15	518
Mar 05 2024	11.18	0.00	0.00%	11.16	11.18	11.16	89
Mar 04 2024	11.18	0.03	0.27%	11.18	11.18	11.18	100
Mar 01 2024	11.15	0.00	0.00%	11.15	11.15	11.15	220
Feb 29 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 28 2024	11.15	0.00	0.00%	11.16	11.16	11.15	30,170
Feb 27 2024	11.15	0.00	0.00%	11.15	11.15	11.15	100,020
Feb 26 2024	11.15	0.00	0.00%	11.17	11.17	11.15	19
Feb 23 2024	11.15	-0.03	-0.27%	11.18	11.18	11.14	124,843
Feb 22 2024	11.18	0.00	0.00%	11.18	11.18	11.18	163
Feb 21 2024	11.18	0.03	0.22%	11.21	11.21	11.18	692
Feb 20 2024	11.155	0.02	0.22%	11.13	11.24	11.125	165,505
Feb 16 2024	11.1301	0.03	0.23%	11.12	11.14	11.12	32,861
Feb 15 2024	11.105	-0.02	-0.13%	11.12	11.125	11.105	19,067
Feb 14 2024	11.12	0.00	0.00%	11.15	11.15	11.12	30
Feb 13 2024	11.12	0.05	0.45%	11.12	11.12	11.12	100,528
Feb 12 2024	11.07	-0.04	-0.36%	11.08	11.08	11.07	912
Feb 09 2024	11.11	0.00	0.00%	11.08	11.11	11.08	18
Feb 08 2024	11.11	-0.01	-0.04%	11.11	11.1101	11.11	8,142
Feb 07 2024	11.115	0.00	0.00%	11.10	11.115	11.10	22
Feb 06 2024	11.115	-0.01	-0.04%	11.11	11.115	11.11	1,130
Feb 05 2024	11.12	0.00	0.00%	11.06	11.13	11.06	7,850
Feb 02 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Feb 01 2024	11.12	0.00	0.00%	11.12	11.12	11.12	22
Jan 31 2024	11.12	-0.02	-0.21%	11.25	11.25	11.12	316

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions