Acri Capital Corporation Historical Data - ACAC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acri Capital Corporation (ACAC)
Acri Capital Corporation (ACAC) Historical

Acri Capital Corporation (ACAC)

11.20

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

11.20

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0892060660125	11.21	11.27	11.2	129	11.21448187	CS
4	-0.03	-0.26714158504	11.23	11.27	11.1	6610	11.22301353	CS
12	0.14	1.26582278481	11.06	11.27	11.06	17511	11.16551883	CS
26	0.25	2.28310502283	10.95	11.49	9.88	15891	11.12379562	CS
52	0.63	5.96026490066	10.57	11.49	9.88	15378	10.9930169	CS
156	1.15	11.4427860697	10.05	11.49	7.87	44750	10.07750761	CS
260	-4.8	-30	16	16	7.87	111042	10.62924147	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.2	0	0.00	11.27	11.27	11.2	105
1714084500	11.2	-0.02	-0.18	11.2	11.2	11.2	106
1713998100	11.22	0.01	0.09	11.2	11.22	11.2	279
1713911700	11.21	0	0.00	11.21	11.21	11.21	0
1713825300	11.21	0	0.00	11.21	11.21	11.21	0
1713566100	11.21	0	0.00	11.21	11.21	11.21	1
1713479700	11.21	0	0.00	11.21	11.21	11.21	39
1713393300	11.21	0	0.00	11.21	11.21	11.21	16
1713306900	11.21	-0.04	-0.36	11.21	11.21	11.21	93
1713220500	11.25	0	0.00	11.25	11.25	11.25	0
1712961300	11.25	0.15	1.35	11.205	11.25	11.2	2332
1712874900	11.1	-0.1	-0.89	11.1	11.1	11.1	184
1712788500	11.2	0	0.00	11.2	11.2	11.2	0
1712702100	11.2	-0.02	-0.18	11.2	11.2	11.2	301
1712615700	11.22	0.02	0.18	11.2	11.22	11.2	1843
1712356500	11.2	0	0.00	11.18	11.2	11.18	1289
1712270100	11.2	0.01	0.09	11.2	11.2	11.19	11345
1712183700	11.19	0	0.00	11.19	11.27	11.19	22236
1712097300	11.19	-0.05	-0.44	11.19	11.19	11.19	26
1712010900	11.24	0.03	0.27	11.23	11.24	11.19	59053
1711665300	11.21	0	0.00	11.21	11.21	11.21	0
1711578900	11.21	-0.02	-0.18	11.21	11.21	11.21	50300
1711492500	11.23	0.04	0.36	11.23	11.23	11.23	219
1711406100	11.19	-0.03	-0.27	11.22	11.22	11.19	19300
1711146900	11.22	0.01	0.09	11.22	11.2214	11.22	45761
1711060500	11.21	0	0.00	11.21	11.21	11.21	26734
1710974100	11.21	-0.01	-0.09	11.215	11.215	11.21	495
1710887700	11.22	0.02	0.18	11.21	11.22	11.19	1199
1710801300	11.2	0	0.00	11.22	11.22	11.2	97
1710542100	11.2	0	0.00	11.16	11.2	11.16	18
1710455700	11.2	0	0.00	11.21	11.21	11.18	8277
1710369300	11.2	0	0.00	11.21	11.21	11.2	3153
1710282900	11.2	0	0.00	11.2	11.2	11.2	10
1710196500	11.2	0.05	0.45	11.2	11.21	11.2	27731
1709940900	11.15	0	0.00	11.15	11.15	11.15	264
1709854500	11.15	0	0.00	11.15	11.15	11.15	0
1709768100	11.15	-0.03	-0.27	11.15	11.16	11.15	518
1709681700	11.18	0	0.00	11.16	11.18	11.16	89
1709595300	11.18	0.03	0.27	11.18	11.18	11.18	100
1709336100	11.15	0	0.00	11.15	11.15	11.15	220
1709249700	11.15	0	0.00	11.15	11.15	11.15	0
1709163300	11.15	0	0.00	11.16	11.16	11.15	30170
1709076900	11.15	0	0.00	11.15	11.15	11.15	100020
1708990500	11.15	0	0.00	11.17	11.17	11.15	19
1708731300	11.15	-0.03	-0.27	11.18	11.18	11.14	124843
1708644900	11.18	0	0.00	11.18	11.18	11.18	163
1708558500	11.18	0.03	0.22	11.21	11.21	11.18	692
1708472100	11.155	0.02	0.22	11.13	11.24	11.125	165505
1708126500	11.1301	0.03	0.23	11.12	11.14	11.12	32861
1708040100	11.105	-0.02	-0.13	11.12	11.125	11.105	19067
1707953700	11.12	0	0.00	11.15	11.15	11.12	30
1707867300	11.12	0.05	0.45	11.12	11.12	11.12	100489
1707780900	11.07	-0.04	-0.36	11.08	11.08	11.07	912
1707521700	11.11	0	0.00	11.08	11.11	11.08	18
1707435300	11.11	-0.01	-0.04	11.11	11.1101	11.11	8142
1707348900	11.115	0	0.00	11.1	11.115	11.1	22
1707262500	11.115	-0.01	-0.04	11.11	11.115	11.11	1130
1707176100	11.12	0	0.00	11.06	11.13	11.06	7850
1706916900	11.12	0	0.00	11.12	11.12	11.12	0
1706830500	11.12	0	0.00	11.12	11.12	11.12	22
1706744100	11.12	-0.02	-0.21	11.25	11.25	11.12	316
1706657700	11.1432	0	0.00	11.1432	11.1432	11.1432	0
1706571300	11.1432	0.02	0.21	11.49	11.49	11.14	241543

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions