Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantic Coastal Acquisition Corporation II (ACABU)
Atlantic Coastal Acquisition Corporation II (ACABU) Historical

ACABU Atlantic Coastal Acquisition Corporation II

11.00

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ACABU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	11.00	0.00	0.00%	11.60	11.60	11.00	2
Jun 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 10 2024	11.00	-0.10	-0.90%	11.00	11.30	11.00	149
Jun 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 05 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 04 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 03 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 31 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 29 2024	11.10	-0.02	-0.18%	10.78	11.10	10.78	212
May 28 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
May 24 2024	11.12	0.12	1.09%	10.85	11.30	10.85	2,213
May 23 2024	11.00	0.20	1.85%	10.80	11.00	10.68	2,608
May 22 2024	10.80	-1.20	-10.00%	11.50	11.9102	10.41	2,905
May 21 2024	12.00	0.00	0.00%	11.97	12.00	11.97	373
May 20 2024	12.00	0.72	6.38%	12.00	12.00	12.00	547
May 17 2024	11.28	0.00	0.00%	12.00	12.00	11.28	413
May 16 2024	11.28	-0.91	-7.47%	11.60	11.62	10.53	2,806
May 15 2024	12.19	1.19	10.82%	11.35	12.19	11.35	2,522
May 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 30 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 29 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Apr 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

Atlantic Coastal Acquisi...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions