Atlantic Coastal Acquisition Corporation II Historical Data - ACABU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantic Coastal Acquisition Corporation II (ACABU)
Atlantic Coastal Acquisition Corporation II (ACABU) Historical

Atlantic Coastal Acquisition Corporation II (ACABU)

11.00

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02	-0.181488203267	11.02	11.02	11	401	11.00999501	CS
26	0.47	4.46343779677	10.53	11.02	10.53	146	11.00082762	CS
52	0.5	4.7619047619	10.5	11.065	10.31	319	10.59665966	CS
156	0.97	9.67098703888	10.03	12.54	9.56	49893	10.00041535	CS
260	0.97	9.67098703888	10.03	12.54	9.56	49893	10.00041535	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11	0	0.00	11	11	11	1
1714084500	11	0	0.00	11	11	11	0
1713998100	11	0	0.00	11	11	11	0
1713911700	11	0	0.00	11	11	11	0
1713825300	11	0	0.00	11	11	11	0
1713566100	11	0	0.00	11	11	11	0
1713479700	11	0	0.00	11	11	11	0
1713393300	11	0	0.00	11	11	11	0
1713306900	11	0	0.00	11	11	11	0
1713220500	11	0	0.00	11	11	11	0
1712961300	11	0	0.00	11	11	11	0
1712874900	11	0	0.00	11	11	11	0
1712788500	11	0	0.00	11	11	11	0
1712702100	11	0	0.00	11	11	11	0
1712615700	11	0	0.00	11	11	11	0
1712356500	11	0	0.00	11	11	11	0
1712270100	11	0	0.00	11	11	11	0
1712183700	11	0	0.00	11	11	11	0
1712097300	11	0	0.00	11	11	11	0
1712010900	11	0	0.00	11	11	11	0
1711665300	11	0	0.00	11	11	11	0
1711578900	11	0	0.00	11	11	11	1
1711492500	11	0	0.00	11	11	11	0
1711406100	11	0	0.00	11	11	11	0
1711146900	11	0	0.00	11	11	11	0
1711060500	11	0	0.00	11	11	11	0
1710974100	11	0	0.00	11	11	11	0
1710887700	11	0	0.00	11	11	11	0
1710801300	11	0	0.00	11	11	11	0
1710542100	11	0	0.00	11	11	11	0
1710455700	11	0	0.00	11	11	11	0
1710369300	11	0	0.00	11	11	11	0
1710282900	11	0	0.00	11	11	11	0
1710196500	11	0	0.00	11	11	11	0
1709940900	11	0	0.00	11	11	11	1
1709854500	11	0	0.00	11	11	11	0
1709768100	11	-0.02	-0.18	11	11	11	1000
1709681700	11.02	0	0.00	11.02	11.02	11.02	0
1709595300	11.02	0	0.00	11.02	11.02	11.02	0
1709336100	11.02	0	0.00	11.02	11.02	11.02	0
1709249700	11.02	0	0.00	11.02	11.02	11.02	0
1709163300	11.02	0	0.00	11.02	11.02	11.02	0
1709076900	11.02	0	0.00	11.02	11.02	11.02	1
1708990500	11.02	0.49	4.65	11.02	11.02	11.02	1000
1708731300	10.53	0	0.00	10.53	10.53	10.53	0
1708644900	10.53	0	0.00	10.53	10.53	10.53	0
1708558500	10.53	0	0.00	10.53	10.53	10.53	0
1708472100	10.53	0	0.00	10.53	10.53	10.53	0
1708126500	10.53	0	0.00	10.53	10.53	10.53	0
1708040100	10.53	0	0.00	10.53	10.53	10.53	0
1707953700	10.53	0	0.00	10.53	10.53	10.53	0
1707867300	10.53	0	0.00	10.53	10.53	10.53	0
1707780900	10.53	0	0.00	10.53	10.53	10.53	0
1707521700	10.53	0	0.00	10.53	10.53	10.53	0
1707435300	10.53	0	0.00	10.53	10.53	10.53	0
1707348900	10.53	0	0.00	10.53	10.53	10.53	0
1707262500	10.53	0	0.00	10.53	10.53	10.53	0
1707176100	10.53	0	0.00	10.53	10.53	10.53	0
1706916900	10.53	0	0.00	10.53	10.53	10.53	0
1706830500	10.53	0	0.00	10.53	10.53	10.53	0
1706744100	10.53	0	0.00	10.53	10.53	10.53	0
1706657700	10.53	0	0.00	10.53	10.53	10.53	0
1706571300	10.53	0	0.00	10.53	10.53	10.53	1

Atlantic Coastal Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions