We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 10.3448275862 | 3.19 | 3.75 | 3.13 | 349374 | 3.4327822 | CS |
4 | 1.76 | 100 | 1.76 | 3.88 | 1.6901 | 4642895 | 3.24369405 | CS |
12 | 1.92 | 120 | 1.6 | 3.88 | 1.57 | 1538547 | 3.22569623 | CS |
26 | 1.54 | 77.7777777778 | 1.98 | 3.88 | 1.56 | 727291 | 3.19830341 | CS |
52 | 1.56 | 79.5918367347 | 1.96 | 3.88 | 1.56 | 372802 | 3.16142133 | CS |
156 | 0.01 | 0.2849002849 | 3.51 | 3.9 | 1.56 | 228723 | 2.9691032 | CS |
260 | -2.1 | -37.3665480427 | 5.62 | 22 | 1.56 | 395898 | 7.32365733 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084500 | 3.48 | -0.15 | -4.13 | 3.64 | 3.6585 | 3.4101 | 54151 |
1713998100 | 3.63 | -0.02 | -0.55 | 3.64 | 3.734 | 3.6 | 97762 |
1713911700 | 3.65 | 0.2 | 5.80 | 3.48 | 3.75 | 3.45 | 211794 |
1713825300 | 3.45 | 0.05 | 1.47 | 3.3 | 3.48 | 3.3 | 294942 |
1713566100 | 3.4 | 0.15 | 4.62 | 3.24 | 3.42 | 3.21 | 922940 |
1713479700 | 3.25 | 0.04 | 1.25 | 3.19 | 3.32 | 3.13 | 219431 |
1713393300 | 3.21 | -0.06 | -1.83 | 3.24 | 3.31 | 3.12 | 95037 |
1713306900 | 3.27 | 0.09 | 2.83 | 3.17 | 3.31 | 3.1301 | 294972 |
1713220500 | 3.18 | -0.05 | -1.55 | 3.25 | 3.27 | 3.15 | 134506 |
1712961300 | 3.23 | -0.02 | -0.62 | 3.29 | 3.31 | 3.1518 | 354128 |
1712874900 | 3.25 | 0.11 | 3.50 | 3.11 | 3.27 | 3.1 | 153805 |
1712788500 | 3.14 | 0.01 | 0.32 | 3.13 | 3.19 | 3.0099999 | 212916 |
1712702100 | 3.13 | 0.13 | 4.33 | 3 | 3.33 | 2.98 | 570607 |
1712615700 | 3 | -0.09 | -2.91 | 3.06 | 3.1 | 2.95 | 602144 |
1712356500 | 3.09 | 0.01 | 0.32 | 2.95 | 3.18 | 2.95 | 587061 |
1712270100 | 3.08 | -0.17 | -5.23 | 2.99 | 3.14 | 2.9 | 2758190 |
1712183700 | 3.25 | 1.54 | 90.06 | 2.91 | 3.88 | 2.88 | 80667757 |
1712097300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.7502 | 1.6901 | 12636 |
1712010900 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.75 | 15368 |
1711665300 | 1.76 | 0.01 | 0.57 | 1.76 | 1.7711 | 1.7316 | 9002 |
1711578900 | 1.75 | 0.04 | 2.34 | 1.72 | 1.75 | 1.69 | 7276 |
1711492500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.73 | 1.69 | 28574 |
1711406100 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.71 | 40387 |
1711146900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.75 | 11152 |
1711060500 | 1.78 | 0.03 | 1.71 | 1.76 | 1.8 | 1.7101 | 50583 |
1710974100 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.7015 | 5552 |
1710887700 | 1.74 | 0.02 | 1.16 | 1.73 | 1.74 | 1.65 | 58117 |
1710801300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 39727 |
1710542100 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.68 | 46813 |
1710455700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.6579 | 59488 |
1710369300 | 1.69 | 0.03 | 1.81 | 1.67 | 1.69 | 1.66 | 19334 |
1710282900 | 1.66 | 0.01 | 0.91 | 1.6 | 1.665 | 1.6 | 30285 |
1710196500 | 1.645 | 0.01 | 0.30 | 1.61 | 1.645 | 1.6 | 13103 |
1709940900 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.66 | 1.58 | 15920 |
1709854500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7098 | 1.61 | 33052 |
1709768100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.66 | 8333 |
1709681700 | 1.67 | -0.01 | -0.60 | 1.67 | 1.68 | 1.62 | 47759 |
1709595300 | 1.68 | 0.01 | 0.60 | 1.71 | 1.75 | 1.6224 | 20644 |
1709336100 | 1.67 | 0.02 | 1.21 | 1.66 | 1.69 | 1.6299999 | 9820 |
1709249700 | 1.65 | -0.02 | -1.20 | 1.65 | 1.69 | 1.6148 | 10892 |
1709163300 | 1.67 | -0.02 | -1.18 | 1.69 | 1.7199 | 1.65 | 22032 |
1709076900 | 1.69 | 0.04 | 2.42 | 1.62 | 1.69 | 1.62 | 26259 |
1708990500 | 1.65 | 0.02 | 1.23 | 1.61 | 1.6786 | 1.61 | 14725 |
1708731300 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 4578 |
1708644900 | 1.6299999 | 0 | 0.20 | 1.6299999 | 1.6399999 | 1.6 | 12026 |
1708558500 | 1.6267 | -0.01 | -0.81 | 1.62 | 1.6599 | 1.57 | 64674 |
1708472100 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.62 | 12414 |
1708126500 | 1.67 | 0.02 | 1.21 | 1.66 | 1.6722999 | 1.62 | 16715 |
1708040100 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6 | 13615 |
1707953700 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 24972 |
1707867300 | 1.6 | -0.06 | -3.61 | 1.65 | 1.6501999 | 1.6 | 42416 |
1707780900 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.66 | 13322 |
1707521700 | 1.66 | 0.01 | 0.61 | 1.66 | 1.68 | 1.65 | 20017 |
1707435300 | 1.65 | 0.05 | 3.12 | 1.6299999 | 1.69 | 1.625 | 50995 |
1707348900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6499 | 1.58 | 17436 |
1707262500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.61 | 1.58 | 30211 |
1707176100 | 1.6 | -0.02 | -1.23 | 1.61 | 1.62 | 1.6 | 13257 |
1706916900 | 1.62 | 0.04 | 2.54 | 1.57 | 1.65 | 1.57 | 42464 |
1706830500 | 1.5798 | -0.01 | -0.64 | 1.6 | 1.61 | 1.57 | 21813 |
1706744100 | 1.59 | -0.05 | -2.75 | 1.62 | 1.6699 | 1.57 | 57309 |
1706657700 | 1.635 | -0.07 | -3.82 | 1.68 | 1.7 | 1.6299999 | 16472 |
1706571300 | 1.7 | 0.01 | 0.89 | 1.69 | 1.72 | 1.68 | 19050 |
1706312100 | 1.685 | 0.05 | 2.74 | 1.66 | 1.75 | 1.65 | 52453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions