ARCA Biopharma Stock Price - ABIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ARCA Biopharma Inc ABIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.62% 6.08 6.2902 5.95 6.19 6.18 19:59:46
Bid Price Ask Price Spread Spread % News
6.01 7.00 0.99 14.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
463 44,398 $ 6.09 $ 270,260 130,409 0.2625 - 20.4499
Last Trade Time Type Quantity Stock Price Currency
15:59:46 2,674 $ 6.08 USD

ARCA Biopharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.85M 1.46M $ -7.93M -10.13 - 1.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ARCA Biopharma News

Date Time Source News Article
9/12/201908:30GlobeNewswire Inc.ARCA Biopharma President and CEO Dr. Michael Bristow to..
9/11/201908:30GlobeNewswire Inc.Arca Biopharma Announces Gencaro Atrial Fibrillation..
8/01/201916:47Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201916:30GlobeNewswire Inc.ARCA biopharma Announces Second Quarter 2019 Financial..
8/01/201916:19Edgar (US Regulatory)Quarterly Report (10-q)
6/28/201917:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/28/201916:24Edgar (US Regulatory)Current Report Filing (8-k)

Latest ABIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.20917.515.26.3918511k0.870916.72%
1 Month5.597.514.896.1402186k0.498.77%
3 Months6.37.76544.896.4435103k-0.22-3.49%
6 Months0.402920.44990.298.3177537k5.67711,409.06%
1 Year0.5520.44990.26253.8066653k5.531,005.45%
3 Years320.44990.26252.2641460k3.08102.67%
5 Years1.3320.44990.26252.0596354k4.75357.14%
Your Recent History
ARCA Bioph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 10:12:26