Ability (MM) Historical Data - ABIL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability (MM) ABIL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.97% 2.29 2.41 2.22 2.38 2.36 11:51:50
more quote information »

ABIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.712.71232.222.5186133k331k248k-0.42-15.50%
1 Month3.048.142.224.806313k33M2M-0.75-24.67%
3 Months3.988.142.224.632013k33M863k-1.69-42.46%
6 Months2.3314.552.145.98482k33M1M-0.04-1.72%
1 Year0.4414.550.32335.41672k33M612k1.85420.45%
3 Years9.514.550.32334.1333233M309k-7.21-75.89%
5 Years9.514.550.32334.1333233M309k-7.21-75.89%

ABIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20182.36-0.10-4.07%2.362.6201133,119
Dec 06 20182.46-0.06-2.38%2.302.53220,088
Dec 04 20182.52-0.10-3.82%2.362.67306,785
Dec 03 20182.62-0.07-2.60%2.512.7123331,041
Nov 30 20182.69-0.02-0.74%2.622.77350,435
Nov 29 20182.71-0.14-4.91%2.702.82694,748
Nov 28 20182.85+0.04+1.42%2.702.911,003,043
Nov 27 20182.81-0.18-6.02%2.752.9447670,319
Nov 26 20182.99-0.03-0.99%2.953.452,198,628
Nov 23 20183.02-2.29-43.13%2.953.502,582,599
Nov 21 20185.31+2.49+88.30%3.778.1433,343,759
Nov 20 20182.82-0.10-3.42%2.752.9231,067
Nov 19 20182.92+0.02+0.69%2.913.0426,046
Nov 16 20182.90-0.02-0.68%2.843.018713,485
Nov 15 20182.92-0.03-1.02%2.903.0524,024
Nov 14 20182.95+0.08+2.79%2.913.066221,854
Nov 13 20182.87-0.12-4.01%2.773.113974,232
Nov 12 20182.99-0.02-0.66%2.993.182931,154
See More Historical Prices »
Your Recent History
NASDAQ
ABIL
Ability (M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:11:14