Ability Stock Price - ABIL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ability Inc ABIL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 0.09% 0.5705 0.605 0.5402 0.605 0.57 14:45:35
Bid Price Ask Price Spread Spread % News
0.5705 0.5799 0.0094 1.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
188 63,744 $ 0.56401 $ 35,952 467,490 0.2468 - 2.78
Last Trade Time Type Quantity Stock Price Currency
14:34:36 100 $ 0.5705 USD

Ability Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.59M 8.04M $ -10.19M -3.49 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 63.10%

more financials information »

Ability News

Date Time Source News Article
12/03/201907:11GlobeNewswire Inc.Ability Inc. Announces Entry into New Contracts
11/08/201916:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201916:30GlobeNewswire Inc.Ability Inc. Announces Receipt of Delisting Notification..
9/16/201909:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201917:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201917:22GlobeNewswire Inc.Ability Inc. Announces Receipt of Nasdaq Letter
7/08/201916:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ABIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5620.700.5010.5783369213,5830.00851.51%
1 Month0.3860.820.24680.5242889729,4390.184547.8%
3 Months0.63760.820.24680.5181192264,488-0.0671-10.52%
6 Months1.251.250.24680.5724329149,135-0.6795-54.36%
1 Year2.622.780.24681.58275,556-2.05-78.23%
3 Years3.2614.550.24683.49384,842-2.69-82.5%
5 Years9.5014.550.24683.54299,861-8.93-93.99%

Ability Description

Ability Inc is a holding company which provides advanced interception, geolocation and cyber intelligence products and solutions that serve the needs and increasing challenges of security and intelligence agencies, military forces, law enforcement agencies and homeland security agencies across the world. The company specializes in offering off-air interception of voice, SMS, and data communication from both cellular and satellite communication networks and deciphering solutions for both cellular and satellite communications. Its portfolio of cellular communications solutions includes interception of voice, SMS, and data, an advanced geolocation system and cyber solutions. Most of the company's revenue comes from Asia region.
Your Recent History
NASDAQ
ABIL
Ability
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 20:07:59