Ability Inc. - Ordinary Shares Stock Price - ABIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability Inc. - Ordinary Shares ABIL NASDAQ Common Stock KYG8789K1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00679 -1.69% 0.39601 0.415 0.38 0.38 0.4028 15:19:27
Bid Price Ask Price Spread Spread % News
0.396 0.4009 0.0049 1.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 46,969 $ 0.4058 $ 19.06k 220.75k 0.35 - 2.44
Last Trade Time Type Quantity Stock Price Currency
15:19:27 1,000 $0.40 USD

Ability Inc. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.23M 25.76M $ -8.05M -0.33 0.00 9.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.20%

more financials information »

Ability Inc. - Ordinary Shares News

Date Time Source News Article
2/27/201816:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/14/201815:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/17/201816:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/17/201816:15GlobeNewswire Inc.Ability Inc. Announces Receipt of Nasdaq Letter
12/29/201716:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/27/201716:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/07/201716:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ABIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.420.43980.37210.397951k284k109k-0.02399-5.71%
1 Month0.38750.50.370.416228k1M164k0.008512.20%
3 Months0.420.59820.3550.456628k2M213k-0.02399-5.71%
6 Months0.771.010.3520.575711k3M243k-0.37399-48.57%
1 Year2.352.440.3520.940532810M319k-1.95399-83.15%
3 Years9.511.030.3521.3823210M161k-9.10399-95.83%
5 Years9.511.030.3521.3823210M161k-9.10399-95.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180320 19:36:06