Ability (MM) Stock Price - ABIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 4.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability (MM) ABIL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.155 -3.29% 4.55 4.99 4.35 4.7 4.705 20:00:00
Bid Price Ask Price Spread Spread % News
4.42 4.75 0.33 6.95% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,656 389,459 $ 4.5799 $ 1.78M 1.29M 0.32 - 14.55
Last Trade Time Type Quantity Stock Price Currency
19:59:23 formt 1,200 $4.55 USD

Ability (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.72M 2.58M $ -9.11M -3.71 0.00 911.1k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.20%

more financials information »

Ability (MM) News

Date Time Source News Article
8/20/201812:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/16/201816:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201816:15GlobeNewswire Inc.Ability Inc. Announces Closing of Registered Direct Offering
8/16/201809:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201809:21Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/14/201809:49Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
8/14/201809:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ABIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.88.34.355.5807196k10M3M-2.25-33.09%
1 Month5.048.572.73355.988220k22M2M-0.49-9.72%
3 Months2.5414.552.146.89402k22M1M2.0179.13%
6 Months0.387514.550.32336.51502k22M704k4.16251,074.19%
1 Year0.6514.550.32334.66102k22M519k3.9600.00%
3 Years9.514.550.32333.9954222M264k-4.95-52.11%
5 Years9.514.550.32333.9954222M264k-4.95-52.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 02:26:32