Ability (MM) Stock Price - ABIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.26 ▲ 0.06 (2.73%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability (MM) ABIL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -6.38% 2.2 2.3299 2.15 2.27 2.35 19:55:09
Bid Price Ask Price Spread Spread % News
2.19 2.26 0.07 3.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,429 898,433 $ 2.2163 $ 1.99M 1.19M 0.32 - 14.55
Last Trade Time Type Quantity Stock Price Currency
19:55:09 formt 673 $2.26 USD

Ability (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.06M 3.66M $ -9.11M -3.71 0.00 911.1k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.60%

more financials information »

Ability (MM) News

Date Time Source News Article
1/15/201916:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/15/201916:31GlobeNewswire Inc.Ability Inc. Announces Closing of Stock Purchase Agreement
1/14/201916:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/14/201916:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/10/201916:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/07/201910:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/31/201816:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest ABIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.922.621.82.153777k6M2M0.2814.58%
1 Month2.22.781.54012.058877k10M1M0-
3 Months3.148.141.54013.738213k33M1M-0.94-29.94%
6 Months5.288.571.54014.484813k33M966k-3.08-58.33%
1 Year0.51514.550.32335.10562k33M690k1.685327.18%
3 Years914.550.32333.8934233M340k-6.8-75.56%
5 Years9.514.550.32333.9183233M334k-7.3-76.84%
Your Recent History
Ability (M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:37:27