We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.173988690735 | 22.99 | 23.1524 | 22.11 | 270590 | 22.75067722 | SP |
| 4 | 0.22 | 0.964489259097 | 22.81 | 23.7201 | 21.83 | 212556 | 22.85501753 | SP |
| 12 | 2.45 | 11.9047619048 | 20.58 | 23.7201 | 20.52 | 241337 | 22.37083759 | SP |
| 26 | 0.93 | 4.20814479638 | 22.1 | 23.7201 | 19.65 | 232921 | 21.57340696 | SP |
| 52 | 0.02 | 0.0869187309865 | 23.01 | 23.78 | 19.65 | 205447 | 21.70316321 | SP |
| 156 | -2.25 | -8.9003164557 | 25.28 | 31.59 | 19.65 | 188893 | 23.62929791 | SP |
| 260 | -2.25 | -8.9003164557 | 25.28 | 31.59 | 19.65 | 188893 | 23.62929791 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 23.03 | 0.11 | 0.48 | 22.97 | 23.03 | 22.57 | 198812 |
| 1714516500 | 22.92 | 0.45 | 2.00 | 22.51 | 22.92 | 22.2776 | 191836 |
| 1714430100 | 22.47 | -0.55 | -2.39 | 22.48 | 22.51 | 22.11 | 595312 |
| 1714170900 | 23.02 | 0.08 | 0.35 | 22.95 | 23.035 | 22.75 | 119948 |
| 1714084500 | 22.94 | -0.11 | -0.48 | 22.99 | 23.1524 | 22.87 | 247043 |
| 1713998100 | 23.05 | -0.26 | -1.12 | 23.38 | 23.3817 | 23 | 269032 |
| 1713911700 | 23.31 | -0.15 | -0.64 | 23.56 | 23.59 | 23.31 | 87824 |
| 1713825300 | 23.46 | -0.15 | -0.64 | 23.52 | 23.6297 | 23.28 | 136475 |
| 1713566100 | 23.61 | 0.3 | 1.29 | 23.41 | 23.7201 | 23.4099 | 298656 |
| 1713479700 | 23.31 | 0.17 | 0.73 | 23.15 | 23.365 | 23.08 | 147040 |
| 1713393300 | 23.14 | 0.18 | 0.78 | 22.95 | 23.14 | 22.81 | 116363 |
| 1713306900 | 22.96 | 0.44 | 1.95 | 22.67 | 23.1 | 22.395 | 267589 |
| 1713220500 | 22.52 | 0.49 | 2.22 | 22.21 | 22.555 | 22.0676 | 217918 |
| 1712961300 | 22.03 | -0.18 | -0.81 | 22.31 | 22.33 | 21.83 | 304589 |
| 1712874900 | 22.21 | -1.02 | -4.39 | 23.16 | 23.165 | 22.165 | 339347 |
| 1712788500 | 23.23 | 0.27 | 1.18 | 23.1 | 23.3 | 23.06 | 200422 |
| 1712702100 | 22.96 | -0.17 | -0.73 | 23.1 | 23.1324 | 22.91 | 106045 |
| 1712615700 | 23.13 | 0.16 | 0.70 | 23.03 | 23.1401 | 23.025 | 92333 |
| 1712356500 | 22.97 | -0.07 | -0.30 | 22.98 | 23.04 | 22.85 | 201813 |
| 1712270100 | 23.04 | 0.12 | 0.52 | 22.81 | 23.05 | 22.64 | 112730 |
| 1712183700 | 22.92 | -0.11 | -0.48 | 23.03 | 23.05 | 22.7887 | 200298 |
| 1712097300 | 23.03 | 0.15 | 0.66 | 23 | 23.1 | 22.97 | 84585 |
| 1712010900 | 22.88 | 0.21 | 0.93 | 22.71 | 22.94 | 22.71 | 337279 |
| 1711665300 | 22.67 | 0.26 | 1.16 | 22.63 | 22.79 | 22.58 | 76533 |
| 1711578900 | 22.41 | -0.47 | -2.05 | 22.8 | 22.83 | 22.3821 | 105536 |
| 1711492500 | 22.88 | 0.16 | 0.70 | 22.84 | 22.91 | 22.66 | 116474 |
| 1711406100 | 22.72 | 0.19 | 0.84 | 22.81 | 22.92 | 22.59 | 131898 |
| 1711146900 | 22.53 | -0.12 | -0.53 | 22.63 | 22.84 | 22.44 | 324136 |
| 1711060500 | 22.65 | 0.87 | 3.99 | 21.93 | 22.73 | 21.929 | 486716 |
| 1710974100 | 21.78 | -0.3 | -1.36 | 22.12 | 22.2 | 21.77 | 155580 |
| 1710887700 | 22.08 | -0.46 | -2.04 | 22.32 | 22.47 | 22.01 | 123381 |
| 1710801300 | 22.54 | -0.17 | -0.77 | 22.31 | 22.56 | 22.0239 | 251533 |
| 1710542100 | 22.7144 | 0.1 | 0.46 | 22.84 | 22.99 | 22.69 | 136384 |
| 1710455700 | 22.61 | -0.26 | -1.14 | 22.65 | 22.731 | 22.4688 | 305659 |
| 1710369300 | 22.87 | 0.27 | 1.19 | 22.65 | 22.91 | 22.6287 | 66072 |
| 1710282900 | 22.6 | -0.05 | -0.22 | 22.6 | 22.87 | 22.49 | 170110 |
| 1710196500 | 22.65 | -0.27 | -1.18 | 22.64 | 22.73 | 22.48 | 161663 |
| 1709940900 | 22.92 | -0.22 | -0.95 | 23.13 | 23.16 | 22.5 | 375603 |
| 1709854500 | 23.14 | 0.04 | 0.17 | 23.11 | 23.21 | 22.9189 | 237356 |
| 1709768100 | 23.1 | 0.13 | 0.57 | 22.84 | 23.1599 | 22.83 | 659749 |
| 1709681700 | 22.97 | 0.62 | 2.77 | 22.93 | 23.03 | 22.736 | 651062 |
| 1709595300 | 22.35 | 0.55 | 2.52 | 22.23 | 22.497 | 22.14 | 353153 |
| 1709336100 | 21.8 | 0.17 | 0.79 | 21.81 | 22.06 | 21.69 | 712251 |
| 1709249700 | 21.63 | 0.09 | 0.42 | 21.58 | 21.78 | 21.42 | 680741 |
| 1709163300 | 21.54 | 0.13 | 0.61 | 21.41 | 21.7 | 21.38 | 127413 |
| 1709076900 | 21.41 | -0.15 | -0.70 | 21.57 | 21.71 | 21.255 | 182310 |
| 1708990500 | 21.56 | 0.15 | 0.70 | 21.45 | 21.6376 | 21.405 | 140986 |
| 1708731300 | 21.41 | 0.23 | 1.09 | 21.11 | 21.43 | 21.11 | 101479 |
| 1708644900 | 21.18 | -0.22 | -1.03 | 21.27 | 21.4 | 21.1102 | 286366 |
| 1708558500 | 21.4 | -0.1 | -0.47 | 21.48 | 21.5751 | 21.355 | 121671 |
| 1708472100 | 21.5 | 0.1 | 0.47 | 21.49 | 21.685 | 21.408 | 293493 |
| 1708126500 | 21.4 | 0.17 | 0.80 | 21.27 | 21.485 | 21.111 | 271003 |
| 1708040100 | 21.23 | 0.06 | 0.28 | 21.25 | 21.5 | 21.161 | 438552 |
| 1707953700 | 21.17 | 0.11 | 0.52 | 21.03 | 21.3699 | 21.02 | 337094 |
| 1707867300 | 21.06 | 0.23 | 1.10 | 20.99 | 21.225 | 20.93 | 155817 |
| 1707780900 | 20.83 | 0.18 | 0.87 | 20.67 | 20.86 | 20.67 | 152769 |
| 1707521700 | 20.65 | -0.07 | -0.34 | 20.65 | 20.73 | 20.52 | 113627 |
| 1707435300 | 20.72 | 0.15 | 0.73 | 20.58 | 20.81 | 20.58 | 120064 |
| 1707348900 | 20.57 | -0.03 | -0.15 | 20.44 | 20.6699 | 20.44 | 96382 |
| 1707262500 | 20.6 | -0.15 | -0.72 | 20.85 | 20.85 | 20.6 | 216034 |
| 1707176100 | 20.75 | -0.2 | -0.95 | 20.73 | 20.9595 | 20.59 | 235843 |
| 1706916900 | 20.95 | 0.09 | 0.43 | 21.63 | 21.69 | 20.81 | 709050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
