ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

18.40
0.26
(1.43%)
18.40
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.009.8011.100.0010.450.000.00 %00-
9.008.8010.100.009.450.000.00 %00-
10.007.809.100.008.450.000.00 %00-
11.006.808.100.007.450.000.00 %00-
12.005.807.106.306.450.000.00 %00-
13.004.806.100.005.450.000.00 %00-
14.003.805.103.964.450.000.00 %01-
15.002.804.103.123.450.000.00 %00-
16.001.803.101.502.450.000.00 %05-
17.000.802.101.501.450.000.00 %07-
18.000.450.750.610.600.2152.50 %12466/13/2025
19.000.000.600.250.250.000.00 %013-
20.000.000.150.110.110.0110.00 %126/13/2025
21.000.000.550.200.200.000.00 %01-
22.000.000.300.050.050.000.00 %019-
23.000.000.550.000.000.000.00 %00-
24.000.000.550.000.000.000.00 %00-
25.000.000.550.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-
27.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.000.200.050.050.000.00 %010-
13.000.000.100.050.050.000.00 %0496-
14.000.000.200.050.050.000.00 %062-
15.000.000.550.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-
17.000.000.600.000.000.000.00 %00-
18.000.050.400.210.225-0.08-27.59 %356/13/2025
19.000.051.300.000.6750.000.00 %00-
20.000.952.200.001.5750.000.00 %00-
21.001.903.202.832.550.000.00 %02-
22.002.904.200.003.550.000.00 %00-
23.003.905.200.004.550.000.00 %00-
24.004.906.200.005.550.000.00 %00-
25.005.907.200.006.550.000.00 %00-
26.006.908.200.007.550.000.00 %00-
27.007.909.200.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Chenteddybear Chenteddybear 10 minutes ago
Yes this is a $5B -$10B company in the next 12 months. Somebody else ran a number too roughly at $5B-$6B on Twitter for the company
DTREF
Chenteddybear Chenteddybear 12 minutes ago
Yes this is a $5B -$10B company in the next 12 months. Somebody else ran a number too roughly at $5B-$6B on Twitter for the company
DTREF
littlejohn littlejohn 12 minutes ago
Iran not hitting Israel troops in Gaza

has been a surprise so far...

Hitting 20,000 troops out of 30 to 40,000

troops in Gaza would level some of the

future superiority that Israel may think

that they will have later..
Jimmy Joe Jimmy Joe 13 minutes ago
Eventually they run out of options. The Algo alone cannot save them. Cash talks smack~! Right now, in my opinion they are very tight on cash.

I agree, the pressure is mounting. Just a matter of time before they cannot fix what's broke.

That time may be near.
GME
BDEZ BDEZ 18 minutes ago
Not long ago heard they were hundreds of officers short....got defunded of course
236T568 236T568 18 minutes ago
Whoaaaaa...CHICAGO 
https://vt.tiktok.com/ZSkCcrSRK/
BDEZ BDEZ 19 minutes ago
Seattle police understaffed, just telling people to stay away.
stervc stervc 22 minutes ago
MRSMITH1...

I think so too with PSWW. Considering the price of gold being over $3,400 per ounce, I think we could be looking at net profit margins somewhere in the 40% to 50% or higher ranges. I'm a little rusty on that calculation, but I do know that the higher the price of gold goes
PSWW
louieforpar louieforpar 23 minutes ago
Elections:

https://www.google.com/url?q=https://news.yahoo.com/illinois-ag-raoul-wins-court-204506898.html&sa=U&sqi=2&ved=2ahUKEwjv_5P14PKNAxVgEFkFHW8QNTIQFnoECBwQAQ&usg=AOvVaw2B_IujYMILLadNn_9YvWL4
louieforpar louieforpar 24 minutes ago
Elections:

https://www.google.com/url?q=https://news.yahoo.com/illinois-ag-raoul-wins-court-204506898.html&sa=U&sqi=2&ved=2ahUKEwjv_5P14PKNAxVgEFkFHW8QNTIQFnoECBwQAQ&usg=AOvVaw2B_IujYMILLadNn_9YvWL4
stervc stervc 26 minutes ago
bikeguy...

No problem, YW. At first I was just seeing PSWW as a Lotto Play. Then when I got to digging more and more, then I realize that it looks like something huge could truly be in the works.

v/r
Sterling
PSWW
MusicExec MusicExec 27 minutes ago
Sorry meant to say others not offers at end of my last post 
SONG
bikeguy bikeguy 31 minutes ago
Excellent breakdown Stervc, thx for sharing!
PSWW
robinandthe7hoods robinandthe7hoods 31 minutes ago
If Verses was just planning on being a software company,and all they had to do was press a button to give access to Genius,or provide a disc,why would they need an investment of upwards of $360 million,which they spoke of last year as a possibility from G42 and others?
After all,they have no
VRSSF
Ronak45 Ronak45 31 minutes ago
Lets play game . I m still in game. Time will tell you who win game. Don't promote garbage company. You will get burned 🔥 . You have 6 month . Save your money or ready for RS.
AFFU
ubueltp ubueltp 35 minutes ago
Thanks Henry I’ll buy more again
ELTP
MusicExec MusicExec 41 minutes ago
Please can you kindly stop talking in riddles and clarify exactly what the "something" is that you think that Jake is doing that very few attempt 

Just because we admire somebody for starting a journey it does not mean it is the right or best journey for them to continue personally pa
SONG
Mrspencers Mrspencers 43 minutes ago
$CBLO | C2 BLOCKCHAIN INC 🚨

🪙 Current Reserve: 87,600 ADA
📦 Target Reserve: 1,000,000+ ADA — Already in motion
🔋 Focused on scalable, energy-efficient mining operations

$CBLO is quietly building one of the smartest crypto re
CBLO
Mrspencers Mrspencers 44 minutes ago
$CBLO | C2 BLOCKCHAIN INC 🚨

🪙 Current Reserve: 87,600 $ADA
📦 Target Reserve: 1,000,000+ $ADA — Already in motion
🔋 Focused on scalable, energy-efficient mining operations

$CBLO is quietly building one of the smartest crypto
ADA CBLO
236T568 236T568 46 minutes ago
The aerial views of no kings protests 

https://vt.tiktok.com/ZSkCWEHLK/
XMaster2023 XMaster2023 47 minutes ago
Who is calling who names? Cultist?
NWBO
littlejohn littlejohn 50 minutes ago
China investments in Iran are possibly going to

see quiet support move to Iran...

Israel may be destroying oil related property

that China is invested in...shrouded in the same

type LLCs that quietly took control of all of

o
stervc stervc 51 minutes ago
Per BMXI, Tremendous Value Coming to PSWW...

BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000 (or higher) into PSWW if things go as they have been planning in their PRs. This is why the increased volume in
ABX BMXI DTREF
martyDg martyDg 52 minutes ago
Cultist won't have any answers to your question. Instead, they will attack your credibility, your integrity, intentions and start name calling. That's all they do if they can't counter your argument. 
NWBO

Your Recent History

Delayed Upgrade Clock