Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XNOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001992 | 0.00000100 | 5.32% | 0.00001866 | 0.00001999 | 0.00001866 | 316,640.00 |
| Apr 28 2024 | 0.00001879 | -0.00000010 | -0.53% | 0.00001801 | 0.00001998 | 0.00001801 | 352,360.00 |
| Apr 27 2024 | 0.00001889 | -0.00000087 | -4.40% | 0.00001946 | 0.00002092 | 0.00001676 | 374,142.00 |
| Apr 26 2024 | 0.00001976 | 0.00000026 | 1.33% | 0.00001848 | 0.00002096 | 0.00001670 | 344,886.00 |
| Apr 25 2024 | 0.00001950 | 0.00000100 | 5.41% | 0.00001839 | 0.00002096 | 0.00001675 | 341,764.00 |
| Apr 24 2024 | 0.00001849 | -0.00000100 | -5.12% | 0.00001845 | 0.00002097 | 0.00001674 | 343,235.00 |
| Apr 23 2024 | 0.00001952 | 0.00000300 | 17.64% | 0.00001721 | 0.00002065 | 0.00001674 | 352,026.00 |
| Apr 22 2024 | 0.00001701 | -0.00000200 | -10.75% | 0.00001659 | 0.00001994 | 0.00001656 | 383,293.00 |
| Apr 21 2024 | 0.00001860 | 0.00000200 | 12.40% | 0.00001647 | 0.00001996 | 0.00001537 | 332,875.00 |
| Apr 20 2024 | 0.00001613 | -0.00000098 | -5.73% | 0.00001733 | 0.00001813 | 0.00001538 | 381,945.00 |
| Apr 19 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001786 | 0.00001812 | 0.00001535 | 373,638.00 |
| Apr 18 2024 | 0.00001660 | 0.00000016 | 0.97% | 0.00001772 | 0.00001802 | 0.00001539 | 359,616.00 |
| Apr 17 2024 | 0.00001644 | 0.00000005 | 0.31% | 0.00001617 | 0.00001832 | 0.00001444 | 408,006.00 |
| Apr 16 2024 | 0.00001639 | 0.00000003 | 0.18% | 0.00001639 | 0.00001888 | 0.00001447 | 369,725.00 |
| Apr 15 2024 | 0.00001636 | -0.00000040 | -2.39% | 0.00001627 | 0.00001897 | 0.00001324 | 481,370.00 |
| Apr 14 2024 | 0.00001676 | -0.00000100 | -5.62% | 0.00001723 | 0.00001942 | 0.00001275 | 430,869.00 |
| Apr 13 2024 | 0.00001780 | -0.00000081 | -4.35% | 0.00001713 | 0.00002098 | 0.00001390 | 353,261.00 |
| Apr 12 2024 | 0.00001861 | 0.00000065 | 3.62% | 0.00001934 | 0.00002094 | 0.00001674 | 353,501.00 |
| Apr 11 2024 | 0.00001796 | -0.00000200 | -9.97% | 0.00001928 | 0.00002146 | 0.00001775 | 338,288.00 |
| Apr 10 2024 | 0.00002007 | -0.00000054 | -2.62% | 0.00002079 | 0.00002146 | 0.00001905 | 282,649.00 |
| Apr 09 2024 | 0.00002061 | -0.00000065 | -3.06% | 0.00002209 | 0.00002294 | 0.00001927 | 262,506.00 |
| Apr 08 2024 | 0.00002126 | -0.00000100 | -4.40% | 0.00002107 | 0.00002297 | 0.00002101 | 290,468.00 |
| Apr 07 2024 | 0.00002273 | 0.00000083 | 3.79% | 0.00002144 | 0.00002296 | 0.00002102 | 297,397.00 |
| Apr 06 2024 | 0.00002190 | 0.00000006 | 0.27% | 0.00002108 | 0.00002199 | 0.00002101 | 286,888.00 |
| Apr 05 2024 | 0.00002184 | -0.00000072 | -3.19% | 0.00002302 | 0.00002322 | 0.00002101 | 305,354.00 |
| Apr 04 2024 | 0.00002256 | -0.00000010 | -0.44% | 0.00002111 | 0.00002333 | 0.00001901 | 310,083.00 |
| Apr 03 2024 | 0.00002266 | 0.00000067 | 3.05% | 0.00002139 | 0.00002398 | 0.00002114 | 285,961.00 |
| Apr 02 2024 | 0.00002199 | -0.00000074 | -3.26% | 0.00002358 | 0.00002396 | 0.00002116 | 327,243.00 |
| Apr 01 2024 | 0.00002273 | -0.00000058 | -2.49% | 0.00002321 | 0.00002378 | 0.00002259 | 255,314.00 |
| Mar 31 2024 | 0.00002331 | -0.00000010 | -0.43% | 0.00002350 | 0.00002379 | 0.00002256 | 248,931.00 |
| Mar 30 2024 | 0.00002341 | 0.00000071 | 3.13% | 0.00002333 | 0.00002379 | 0.00002258 | 273,480.00 |
| Mar 29 2024 | 0.00002270 | -0.00000100 | -4.16% | 0.00002401 | 0.00002413 | 0.00002256 | 268,551.00 |
| Mar 28 2024 | 0.00002405 | 0.00000033 | 1.39% | 0.00002302 | 0.00002418 | 0.00002282 | 282,680.00 |
| Mar 27 2024 | 0.00002372 | 0.00000035 | 1.50% | 0.00002304 | 0.00002437 | 0.00002271 | 285,440.00 |
| Mar 26 2024 | 0.00002337 | 0.00000075 | 3.32% | 0.00002291 | 0.00002499 | 0.00002267 | 280,167.00 |
| Mar 25 2024 | 0.00002262 | -0.00000034 | -1.48% | 0.00002277 | 0.00002424 | 0.00002262 | 302,676.00 |
| Mar 24 2024 | 0.00002296 | -0.00000026 | -1.12% | 0.00002292 | 0.00002430 | 0.00002262 | 287,403.00 |
| Mar 23 2024 | 0.00002322 | 0.00000018 | 0.78% | 0.00002361 | 0.00002373 | 0.00002259 | 306,872.00 |
| Mar 22 2024 | 0.00002304 | 0.00000007 | 0.30% | 0.00002352 | 0.00002375 | 0.00002260 | 279,953.00 |
| Mar 21 2024 | 0.00002297 | -0.00000014 | -0.61% | 0.00002360 | 0.00002373 | 0.00002255 | 275,756.00 |
| Mar 20 2024 | 0.00002311 | -0.00000030 | -1.28% | 0.00002335 | 0.00002369 | 0.00002256 | 262,710.00 |
| Mar 19 2024 | 0.00002341 | 0.00000011 | 0.47% | 0.00002253 | 0.00002375 | 0.00002253 | 150,797.00 |
| Mar 18 2024 | 0.00002330 | -0.00000031 | -1.31% | 0.00002369 | 0.00002399 | 0.00002229 | 235,911.00 |
| Mar 17 2024 | 0.00002361 | 0.00000048 | 2.08% | 0.00002304 | 0.00002429 | 0.00002257 | 299,443.00 |
| Mar 16 2024 | 0.00002313 | -0.00000083 | -3.46% | 0.00002340 | 0.00002398 | 0.00002302 | 300,767.00 |
| Mar 15 2024 | 0.00002396 | 0.00000058 | 2.48% | 0.00002362 | 0.00002430 | 0.00002300 | 280,441.00 |
| Mar 14 2024 | 0.00002338 | -0.00000024 | -1.02% | 0.00002320 | 0.00002399 | 0.00002302 | 252,462.00 |
| Mar 13 2024 | 0.00002362 | -0.00000002 | -0.08% | 0.00002391 | 0.00002430 | 0.00002199 | 275,013.00 |
| Mar 12 2024 | 0.00002364 | 0.00000100 | 4.44% | 0.00002255 | 0.00002480 | 0.00002202 | 275,914.00 |
| Mar 11 2024 | 0.00002251 | 0.00000082 | 3.78% | 0.00002153 | 0.00002299 | 0.00002005 | 284,228.00 |
| Mar 10 2024 | 0.00002169 | -0.00000200 | -8.40% | 0.00002027 | 0.00002430 | 0.00001919 | 289,204.00 |
| Mar 09 2024 | 0.00002381 | 0.00000600 | 33.59% | 0.00002283 | 0.00002429 | 0.00001520 | 344,693.00 |
| Mar 08 2024 | 0.00001786 | -0.00000600 | -25.10% | 0.00002291 | 0.00002450 | 0.00000560 | 341,740.00 |
| Mar 07 2024 | 0.00002390 | 0.00000200 | 9.19% | 0.00002220 | 0.00002448 | 0.00002152 | 255,244.00 |
| Mar 06 2024 | 0.00002177 | -0.00000200 | -8.54% | 0.00002331 | 0.00002432 | 0.00002152 | 297,961.00 |
| Mar 05 2024 | 0.00002343 | -0.00000075 | -3.10% | 0.00002309 | 0.00002447 | 0.00002201 | 274,677.00 |
| Mar 04 2024 | 0.00002418 | -0.00000100 | -3.93% | 0.00002544 | 0.00002551 | 0.00002200 | 231,205.00 |
| Mar 03 2024 | 0.00002542 | -0.00000080 | -3.05% | 0.00002647 | 0.00002882 | 0.00002362 | 276,077.00 |
| Mar 02 2024 | 0.00002622 | 0.00000064 | 2.50% | 0.00002586 | 0.00002881 | 0.00002326 | 269,485.00 |
| Mar 01 2024 | 0.00002558 | 0.00000056 | 2.24% | 0.00002455 | 0.00002647 | 0.00002346 | 275,641.00 |
| Feb 29 2024 | 0.00002502 | 0.00000300 | 13.62% | 0.00002393 | 0.00002797 | 0.00002167 | 274,131.00 |
| Feb 28 2024 | 0.00002202 | 0.00000059 | 2.75% | 0.00002247 | 0.00002432 | 0.00002114 | 310,864.00 |
| Feb 27 2024 | 0.00002143 | -0.00000100 | -4.37% | 0.00002201 | 0.00002333 | 0.00002071 | 308,253.00 |
| Feb 26 2024 | 0.00002288 | -0.00000100 | -4.14% | 0.00002388 | 0.00002447 | 0.00002202 | 304,716.00 |
| Feb 25 2024 | 0.00002413 | 0.00000049 | 2.07% | 0.00002657 | 0.00002691 | 0.00002027 | 242,858.00 |
| Feb 24 2024 | 0.00002364 | -0.00000300 | -11.11% | 0.00002788 | 0.00002788 | 0.00002351 | 274,478.00 |
| Feb 23 2024 | 0.00002701 | 0.00000200 | 7.91% | 0.00002538 | 0.00002701 | 0.00002274 | 258,222.00 |
| Feb 22 2024 | 0.00002527 | -0.00000031 | -1.21% | 0.00002393 | 0.00002587 | 0.00002272 | 259,099.00 |
| Feb 21 2024 | 0.00002558 | -0.00000004 | -0.16% | 0.00002520 | 0.00002585 | 0.00002267 | 292,742.00 |
| Feb 20 2024 | 0.00002562 | 0.00000053 | 2.11% | 0.00002579 | 0.00002589 | 0.00002503 | 275,767.00 |
| Feb 19 2024 | 0.00002509 | -0.00000062 | -2.41% | 0.00002553 | 0.00002588 | 0.00002503 | 263,512.00 |
| Feb 18 2024 | 0.00002571 | 0.00000100 | 4.11% | 0.00002471 | 0.00002589 | 0.00002402 | 302,045.00 |
| Feb 17 2024 | 0.00002431 | 0.00000011 | 0.45% | 0.00002415 | 0.00002589 | 0.00002401 | 273,187.00 |
| Feb 16 2024 | 0.00002420 | -0.00000014 | -0.58% | 0.00002466 | 0.00002498 | 0.00002352 | 301,237.00 |
| Feb 15 2024 | 0.00002434 | 0.00000051 | 2.14% | 0.00002373 | 0.00002596 | 0.00002352 | 256,252.00 |
| Feb 14 2024 | 0.00002383 | -0.00000083 | -3.37% | 0.00002466 | 0.00002499 | 0.00002350 | 217,705.00 |
| Feb 13 2024 | 0.00002466 | -0.00000002 | -0.08% | 0.00002489 | 0.00002599 | 0.00002451 | 241,664.00 |
| Feb 12 2024 | 0.00002468 | -0.00000014 | -0.56% | 0.00002467 | 0.00002499 | 0.00002451 | 301,444.00 |
| Feb 11 2024 | 0.00002482 | -0.00000001 | -0.04% | 0.00002402 | 0.00002686 | 0.00002369 | 289,543.00 |
| Feb 10 2024 | 0.00002483 | -0.00000017 | -0.68% | 0.00002624 | 0.00002685 | 0.00002367 | 241,832.00 |
| Feb 09 2024 | 0.00002500 | -0.00000082 | -3.18% | 0.00002639 | 0.00002680 | 0.00002400 | 260,621.00 |
| Feb 08 2024 | 0.00002582 | 0.00000047 | 1.85% | 0.00002561 | 0.00002689 | 0.00002470 | 223,959.00 |
| Feb 07 2024 | 0.00002535 | -0.00000028 | -1.09% | 0.00002530 | 0.00002597 | 0.00002526 | 243,446.00 |
| Feb 06 2024 | 0.00002563 | -0.00000013 | -0.50% | 0.00002528 | 0.00002599 | 0.00002528 | 269,105.00 |
| Feb 05 2024 | 0.00002576 | 0.00000006 | 0.23% | 0.00002541 | 0.00002599 | 0.00002526 | 265,273.00 |
| Feb 04 2024 | 0.00002570 | -0.00000043 | -1.65% | 0.00002605 | 0.00002648 | 0.00002459 | 238,795.00 |
| Feb 03 2024 | 0.00002613 | 0.00000007 | 0.27% | 0.00002578 | 0.00002682 | 0.00002556 | 262,304.00 |
| Feb 02 2024 | 0.00002606 | -0.00000076 | -2.83% | 0.00002683 | 0.00002684 | 0.00002553 | 241,548.00 |
| Feb 01 2024 | 0.00002682 | -0.00000056 | -2.05% | 0.00002725 | 0.00002733 | 0.00002654 | 226,027.00 |
| Jan 31 2024 | 0.00002738 | -0.00000040 | -1.44% | 0.00002713 | 0.00002794 | 0.00002696 | 239,230.00 |
