We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.882E-5 | -8.0E-7 | -4.08 | 1.976E-5 | 1.999E-5 | 1.867E-5 | 242993 |
| 1714780680 | 1.962E-5 | 2.0E-8 | 0.10 | 1.896E-5 | 1.998E-5 | 1.866E-5 | 261311 |
| 1714694280 | 1.96E-5 | 3.8E-7 | 1.98 | 1.991E-5 | 1.998E-5 | 1.866E-5 | 218690 |
| 1714607880 | 1.922E-5 | 1.5E-7 | 0.79 | 1.984E-5 | 1.995E-5 | 1.866E-5 | 291301 |
| 1714521480 | 1.907E-5 | -8.5E-7 | -4.27 | 1.96E-5 | 1.998E-5 | 1.866E-5 | 369569 |
| 1714435080 | 1.992E-5 | 1.0E-6 | 5.32 | 1.866E-5 | 1.999E-5 | 1.866E-5 | 310764 |
| 1714348680 | 1.879E-5 | -1.0E-7 | -0.53 | 1.801E-5 | 1.998E-5 | 1.801E-5 | 335474 |
| 1714262280 | 1.889E-5 | -2.0E-6 | -9.60 | 1.946E-5 | 2.092E-5 | 1.676E-5 | 344953 |
| 1714175880 | 2.083E-5 | 1.0E-6 | 5.13 | 1.848E-5 | 2.096E-5 | 1.67E-5 | 345828 |
| 1714089480 | 1.95E-5 | 1.0E-6 | 5.41 | 1.839E-5 | 2.096E-5 | 1.675E-5 | 343793 |
| 1714003080 | 1.849E-5 | -1.0E-6 | -5.12 | 1.845E-5 | 2.097E-5 | 1.674E-5 | 341628 |
| 1713916680 | 1.952E-5 | 3.0E-6 | 17.64 | 1.721E-5 | 2.065E-5 | 1.674E-5 | 355642 |
| 1713830280 | 1.701E-5 | -2.0E-6 | -10.45 | 1.659E-5 | 1.994E-5 | 1.656E-5 | 377712 |
| 1713743880 | 1.913E-5 | 1.0E-6 | 5.62 | 1.647E-5 | 1.996E-5 | 1.537E-5 | 353373 |
| 1713657480 | 1.778E-5 | 6.7E-7 | 3.92 | 1.733E-5 | 1.813E-5 | 1.538E-5 | 370676 |
| 1713571080 | 1.711E-5 | 5.1E-7 | 3.07 | 1.786E-5 | 1.812E-5 | 1.535E-5 | 355654 |
| 1713484680 | 1.66E-5 | 1.0E-6 | 6.44 | 1.772E-5 | 1.802E-5 | 1.539E-5 | 361669 |
| 1713398280 | 1.552E-5 | -8.7E-7 | -5.31 | 1.617E-5 | 1.832E-5 | 1.444E-5 | 413767 |
| 1713311880 | 1.639E-5 | 1.0E-6 | 6.66 | 1.639E-5 | 1.888E-5 | 1.447E-5 | 367979 |
| 1713225480 | 1.501E-5 | -2.0E-6 | -11.93 | 1.627E-5 | 1.897E-5 | 1.324E-5 | 498988 |
| 1713139080 | 1.676E-5 | -1.0E-6 | -5.62 | 1.723E-5 | 1.942E-5 | 1.275E-5 | 417613 |
| 1713052680 | 1.78E-5 | -8.1E-7 | -4.35 | 1.713E-5 | 2.093E-5 | 1.39E-5 | 365139 |
| 1712966280 | 1.861E-5 | 6.5E-7 | 3.62 | 1.934E-5 | 2.094E-5 | 1.674E-5 | 367361 |
| 1712879880 | 1.796E-5 | -2.0E-6 | -9.97 | 1.928E-5 | 2.146E-5 | 1.775E-5 | 335857 |
| 1712793480 | 2.007E-5 | -5.4E-7 | -2.62 | 2.079E-5 | 2.151E-5 | 1.905E-5 | 288904 |
| 1712707080 | 2.061E-5 | -6.5E-7 | -3.06 | 2.209E-5 | 2.294E-5 | 1.927E-5 | 260639 |
| 1712620680 | 2.126E-5 | -1.0E-6 | -4.40 | 2.107E-5 | 2.297E-5 | 2.101E-5 | 294087 |
| 1712534280 | 2.273E-5 | 2.0E-6 | 9.46 | 2.144E-5 | 2.296E-5 | 2.102E-5 | 296467 |
| 1712447880 | 2.114E-5 | -1.3E-7 | -0.61 | 2.108E-5 | 2.199E-5 | 2.101E-5 | 296214 |
| 1712361480 | 2.127E-5 | -1.0E-6 | -4.43 | 2.302E-5 | 2.322E-5 | 2.101E-5 | 313702 |
| 1712275080 | 2.256E-5 | -1.0E-7 | -0.44 | 2.111E-5 | 2.333E-5 | 1.901E-5 | 311636 |
| 1712188680 | 2.266E-5 | 6.7E-7 | 3.05 | 2.139E-5 | 2.398E-5 | 2.114E-5 | 292470 |
| 1712102280 | 2.199E-5 | -7.4E-7 | -3.26 | 2.358E-5 | 2.396E-5 | 2.116E-5 | 325379 |
| 1712015880 | 2.273E-5 | -5.8E-7 | -2.49 | 2.321E-5 | 2.378E-5 | 2.259E-5 | 254613 |
| 1711929480 | 2.331E-5 | -1.0E-7 | -0.43 | 2.35E-5 | 2.379E-5 | 2.256E-5 | 243662 |
| 1711843080 | 2.341E-5 | -2.8E-7 | -1.18 | 2.333E-5 | 2.379E-5 | 2.258E-5 | 266291 |
| 1711756680 | 2.369E-5 | -3.9E-7 | -1.62 | 2.401E-5 | 2.413E-5 | 2.256E-5 | 264969 |
| 1711670280 | 2.408E-5 | 3.6E-7 | 1.52 | 2.302E-5 | 2.418E-5 | 2.282E-5 | 288574 |
| 1711583880 | 2.372E-5 | 3.5E-7 | 1.50 | 2.304E-5 | 2.435E-5 | 2.271E-5 | 284130 |
| 1711497480 | 2.337E-5 | 7.5E-7 | 3.32 | 2.291E-5 | 2.499E-5 | 2.267E-5 | 271373 |
| 1711411080 | 2.262E-5 | -4.7E-7 | -2.04 | 2.277E-5 | 2.421E-5 | 2.262E-5 | 289339 |
| 1711324680 | 2.309E-5 | -1.3E-7 | -0.56 | 2.292E-5 | 2.414E-5 | 2.262E-5 | 279229 |
| 1711238280 | 2.322E-5 | 1.8E-7 | 0.78 | 2.361E-5 | 2.373E-5 | 2.259E-5 | 289585 |
| 1711151880 | 2.304E-5 | 7.0E-8 | 0.30 | 2.352E-5 | 2.372E-5 | 2.26E-5 | 274850 |
| 1711065480 | 2.297E-5 | -1.4E-7 | -0.61 | 2.36E-5 | 2.373E-5 | 2.255E-5 | 284449 |
| 1710979080 | 2.311E-5 | -3.0E-7 | -1.28 | 2.335E-5 | 2.369E-5 | 2.256E-5 | 251354 |
| 1710892680 | 2.341E-5 | 1.1E-7 | 0.47 | 2.253E-5 | 2.375E-5 | 2.253E-5 | 152170 |
| 1710806280 | 2.33E-5 | -3.1E-7 | -1.31 | 2.369E-5 | 2.399E-5 | 2.229E-5 | 235911 |
| 1710719880 | 2.361E-5 | 4.8E-7 | 2.08 | 2.304E-5 | 2.429E-5 | 2.257E-5 | 299443 |
| 1710633480 | 2.313E-5 | -8.3E-7 | -3.46 | 2.34E-5 | 2.398E-5 | 2.302E-5 | 300767 |
| 1710547080 | 2.396E-5 | 5.8E-7 | 2.48 | 2.362E-5 | 2.43E-5 | 2.3E-5 | 280441 |
| 1710460680 | 2.338E-5 | -2.4E-7 | -1.02 | 2.32E-5 | 2.399E-5 | 2.302E-5 | 252462 |
| 1710374280 | 2.362E-5 | -2.0E-8 | -0.08 | 2.391E-5 | 2.43E-5 | 2.199E-5 | 275013 |
| 1710287880 | 2.364E-5 | 1.0E-6 | 4.44 | 2.255E-5 | 2.48E-5 | 2.202E-5 | 275914 |
| 1710201480 | 2.251E-5 | 8.2E-7 | 3.78 | 2.153E-5 | 2.299E-5 | 2.005E-5 | 284228 |
| 1710115080 | 2.169E-5 | -2.0E-6 | -8.40 | 2.027E-5 | 2.43E-5 | 1.919E-5 | 289204 |
| 1710028680 | 2.381E-5 | 6.0E-6 | 33.59 | 2.283E-5 | 2.429E-5 | 1.52E-5 | 344693 |
| 1709942280 | 1.786E-5 | -6.0E-6 | -25.10 | 2.291E-5 | 2.45E-5 | 5.6E-6 | 341740 |
| 1709855880 | 2.39E-5 | 2.0E-6 | 9.19 | 2.22E-5 | 2.448E-5 | 2.152E-5 | 255244 |
| 1709769480 | 2.177E-5 | -2.0E-6 | -8.54 | 2.331E-5 | 2.432E-5 | 2.152E-5 | 297961 |
| 1709683080 | 2.343E-5 | -7.5E-7 | -3.10 | 2.309E-5 | 2.447E-5 | 2.201E-5 | 274677 |
| 1709596680 | 2.418E-5 | -1.0E-6 | -3.93 | 2.544E-5 | 2.551E-5 | 2.2E-5 | 231205 |
| 1709510280 | 2.542E-5 | -8.0E-7 | -3.05 | 2.647E-5 | 2.882E-5 | 2.362E-5 | 276077 |
| 1709423880 | 2.622E-5 | 6.4E-7 | 2.50 | 2.586E-5 | 2.881E-5 | 2.326E-5 | 269485 |
| 1709337480 | 2.558E-5 | 5.6E-7 | 2.24 | 2.455E-5 | 2.647E-5 | 2.346E-5 | 275641 |
| 1709251080 | 2.502E-5 | 3.0E-6 | 13.62 | 2.393E-5 | 2.797E-5 | 2.167E-5 | 274131 |
| 1709164680 | 2.202E-5 | 5.9E-7 | 2.75 | 2.247E-5 | 2.432E-5 | 2.114E-5 | 310864 |
| 1709078280 | 2.143E-5 | -1.0E-6 | -4.37 | 2.201E-5 | 2.333E-5 | 2.071E-5 | 308253 |
| 1708991880 | 2.288E-5 | -1.0E-6 | -4.14 | 2.388E-5 | 2.447E-5 | 2.202E-5 | 304716 |
| 1708905480 | 2.413E-5 | 4.9E-7 | 2.07 | 2.657E-5 | 2.691E-5 | 2.027E-5 | 242858 |
| 1708819080 | 2.364E-5 | -3.0E-6 | -11.11 | 2.788E-5 | 2.788E-5 | 2.351E-5 | 274478 |
| 1708732680 | 2.701E-5 | 2.0E-6 | 7.91 | 2.538E-5 | 2.701E-5 | 2.274E-5 | 258222 |
| 1708646280 | 2.527E-5 | -3.1E-7 | -1.21 | 2.393E-5 | 2.587E-5 | 2.272E-5 | 259099 |
| 1708559880 | 2.558E-5 | -4.0E-8 | -0.16 | 2.52E-5 | 2.585E-5 | 2.267E-5 | 292742 |
| 1708473480 | 2.562E-5 | 5.3E-7 | 2.11 | 2.579E-5 | 2.589E-5 | 2.503E-5 | 275767 |
| 1708387080 | 2.509E-5 | -6.2E-7 | -2.41 | 2.553E-5 | 2.588E-5 | 2.503E-5 | 263512 |
| 1708300680 | 2.571E-5 | 1.0E-6 | 4.11 | 2.471E-5 | 2.589E-5 | 2.402E-5 | 302045 |
| 1708214280 | 2.431E-5 | 1.1E-7 | 0.45 | 2.415E-5 | 2.589E-5 | 2.401E-5 | 273187 |
| 1708127880 | 2.42E-5 | -1.4E-7 | -0.58 | 2.466E-5 | 2.498E-5 | 2.352E-5 | 301237 |
| 1708041480 | 2.434E-5 | 5.1E-7 | 2.14 | 2.373E-5 | 2.596E-5 | 2.352E-5 | 256252 |
| 1707955080 | 2.383E-5 | -8.3E-7 | -3.37 | 2.466E-5 | 2.499E-5 | 2.35E-5 | 217705 |
| 1707868680 | 2.466E-5 | -2.0E-8 | -0.08 | 2.489E-5 | 2.599E-5 | 2.451E-5 | 241664 |
| 1707782280 | 2.468E-5 | -1.4E-7 | -0.56 | 2.467E-5 | 2.499E-5 | 2.451E-5 | 301444 |
| 1707695880 | 2.482E-5 | -1.0E-8 | -0.04 | 2.402E-5 | 2.686E-5 | 2.369E-5 | 289543 |
| 1707609480 | 2.483E-5 | -1.7E-7 | -0.68 | 2.624E-5 | 2.685E-5 | 2.367E-5 | 241832 |
| 1707523080 | 2.5E-5 | -8.2E-7 | -3.18 | 2.639E-5 | 2.68E-5 | 2.4E-5 | 260621 |
| 1707436680 | 2.582E-5 | 4.7E-7 | 1.85 | 2.561E-5 | 2.689E-5 | 2.47E-5 | 223959 |
| 1707350280 | 2.535E-5 | -2.8E-7 | -1.09 | 2.53E-5 | 2.597E-5 | 2.526E-5 | 243446 |
| 1707263880 | 2.563E-5 | -1.3E-7 | -0.50 | 2.528E-5 | 2.599E-5 | 2.528E-5 | 269105 |
| 1707177480 | 2.576E-5 | 6.0E-8 | 0.23 | 2.541E-5 | 2.599E-5 | 2.526E-5 | 265273 |
| 1707091080 | 2.57E-5 | -4.3E-7 | -1.65 | 2.605E-5 | 2.648E-5 | 2.459E-5 | 238795 |
| 1707004680 | 2.613E-5 | 7.0E-8 | 0.27 | 2.578E-5 | 2.682E-5 | 2.556E-5 | 262304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
