UniswapUNI

$ 10.49

-0.620

(

-5.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.49

Exchange

GDAX

Ask

$ 10.49

Last Trade Time

21:04:43

Volume (24h)

$ 71,319,578

Last Trade Size

12.38

Volume/Market Cap (24h)

0.01%

Trade Price

$ 10.49

Fully Diluted Market Cap

$ 10,490,000,000

Genesis Date

9/16/2020

Days Range 10.44-11.33

52 Weeks Range 3.59-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.5	Binance	2573095.88	/cdn/crypto/logos/exchanges/BINA.png	$ 27,917,596.09	1717016700	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	38.6441977252	Recently
10.51	OKX	1162904.8932	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,637,842.68	1717016701	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.4651582079	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	3	https://poloniex.com/exchange#USDT_UNI	13.4691845142	10 months ago
10.49	Coinbase	877404.427191	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,507,178.05	1717016701	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	13.1773520112	Recently
10.49	Tidex	354102.346941	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,842,346.21	1717016657	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.31810773805	Recently
10.51	DigiFinex	269659.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,923,579.77	1717016510	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	4.04989798102	Recently
10.5	Kraken	72398.6835539	/cdn/crypto/logos/exchanges/KRKN.png	$ 787,278.50	1717016321	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.08732405351	6 minutes ago
10.51	Kucoin	62467.4835	/cdn/crypto/logos/exchanges/KUCN.png	$ 674,123.81	1717016380	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.938171718565	5 minutes ago
10.5	Bitstamp	47865.2415974	/cdn/crypto/logos/exchanges/BSTP.png	$ 517,583.36	1717016702	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	9	https://www.bitstamp.net/markets/uni/usd	0.718867056154	Recently
10.5	HTX	41014.1605966	/cdn/crypto/logos/exchanges/HUOB.png	$ 442,901.63	1717014715	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.615973677449	33 minutes ago
0.0001556	Binance	36076.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.75	1717016697	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.541818021133	Recently
9.72	Bitvavo	34568.8809694	/cdn/crypto/logos/exchanges/BITV.png	€ 345,669.77	1717016701	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.519174851471	Recently
10.5	LBank	31691.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 341,550.10	1717016680	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.475957275266	Recently
0.0001556	Coinbase	29182.001906	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.66	1717016684	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.438271679046	Recently
9.72	Coinbase	20885.307	/cdn/crypto/logos/exchanges/GDAX.png	€ 209,701.06	1717016697	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.313667259558	Recently
10.49	EXMO	18332.7692301	/cdn/crypto/logos/exchanges/EXMO.png	$ 199,673.16	1717016621	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.275331815066	Recently
9.73	Bitstamp	18294.5573822	/cdn/crypto/logos/exchanges/BSTP.png	€ 184,458.65	1717016702	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.274757928094	Recently
10.5	Crypto.com	18098.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 196,384.53	1717016287	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.271815831286	7 minutes ago
10.52	Gate.io	16650.33	/cdn/crypto/logos/exchanges/GATE.png	$ 179,866.34	1717015577	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	19	https://gate.io/trade/UNI_USDT	0.250063998669	19 minutes ago
10.47	Gemini	15883.084694	/cdn/crypto/logos/exchanges/GEMN.png	$ 168,237.85	1717016700	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.238541078151	Recently
10.5	Bitfinex	15702.4036405	/cdn/crypto/logos/exchanges/BFNX.png	$ 170,386.68	1717016699	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.235827508707	Recently
0.0028	Binance	13580.521	/cdn/crypto/logos/exchanges/BINA.png	ETH 38.66	1717016698	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	22	https://www.binance.com/en/trade/UNI_ETH	0.203959884595	Recently
0.0001558	OKX	8553.79991	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.36	1717016695	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	23	https://www.okx.com/trade-spot/UNI-BTC	0.128465766703	Recently
0.00015481	Upbit	4224.71459014	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.670247	1717016547	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.06344913426	Recently
0.00015583	EXMO	3427.81774523	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.542917	1717016605	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0514808902934	Recently
10.67	Uniswap (v3)	3173.432077	/cdn/crypto/logos/exchanges/UNSW3.png	$ 34,784.17	1717004693	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	26	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0476603835887	3 hours ago
10.67	Crypto.com	2820.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,050.43	1716988994	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.0423651081176	8 hours ago
0.0001557	HitBTC	2141.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.340342	1717016601	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	28	https://hitbtc.com/UNI-to-BTC	0.0321574426855	Recently
0.0001555	Tidex	1964.2936101	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.312757	1717016689	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	29	https://tidex.com/exchange/UNI/BTC	0.0295008636286	Recently
10.49	LATOKEN	1589.272	/cdn/crypto/logos/exchanges/LATK.png	$ 16,879.00	1717016577	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	30	https://exchange.latoken.com/exchange/UNI-USDT	0.0238685786583	Recently
0.00279395	Uniswap (v3)	1059.45718392	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 3.03	1717014749	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	31	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0159115224641	33 minutes ago
0.0028	Gate.io	1005.97220916	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.85	1717015578	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.015108255102	19 minutes ago
8.31	Coinbase	878.663	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,488.72	1717016681	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	33	https://pro.coinbase.com/trade/UNI-GBP	0.0131962539639	Recently
0.00015605	Bitstamp	333.59952879	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.053332	1717016692	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0.00501018491064	Recently
0.0028	Kraken	238.18053061	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.677262	1717015889	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	35	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00357712885506	14 minutes ago
0.00015618	LATOKEN	145.189	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022765	1717013827	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	36	https://exchange.latoken.com/exchange/UNI-BTC	0.00218052986954	48 minutes ago
0.00259778	Mercatox	100.88057295	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.276197	1717011954	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	37	https://mercatox.com/exchange/UNI/ETH	0.00151508105004	1 hour ago
11.15	CEX.IO	55.1564	/cdn/crypto/logos/exchanges/CXIO.png	$ 614.00	1716997989	UNI/USDT	https://cex.io/uni-usdt	USDT	38	https://cex.io/uni-usdt	0.000828369764213	5 hours ago
0.00015294	Mercatox	14.50416581	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002262	1717008071	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	39	https://mercatox.com/exchange/UNI/BTC	0.000217831700621	2 hours ago
0.0028122	SushiSwap	3.1403389	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.008980	1717015598	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	40	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	4.71633716874E-5	18 minutes ago
0.00279	HitBTC	2.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.007153	1717016219	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	41	https://hitbtc.com/UNI-to-ETH	3.76965883954E-5	8 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1716940950	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	42	https://www.okx.com/trade-spot/UNI-ETH	0	21 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	43	https://www.huobi.com/en-us/exchange/uni_eth	0	21 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716940938	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	21 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	21 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717016677	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	21 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716940938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	48	https://www.binance.com/en/trade/UNI_EUR	0	21 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	UNI/USD	https://gate.io/trade/UNI_USD	USD	49	https://gate.io/trade/UNI_USD	0	21 hours ago
11.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	50	https://hitbtc.com/UNI-to-USD	0	21 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1716940925	UNI/ETH	https://cex.io/uni-eth	ETH	51	https://cex.io/uni-eth	0	21 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1716940921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	52	https://mercatox.com/exchange/UNI/USDT	0	21 hours ago
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717016680	UNI/USD	https://cex.io/uni-usd	USD	53	https://cex.io/uni-usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.6	0.89	9.27083333333	8.66	11.79	2176531.82232	CX
4	7.05	3.44	48.7943262411	6.53	11.79	936295.746474	CX
12	13.1	-2.61	-19.9236641221	5.92	17.03	891551.541945	CX
26	6.17	4.32	70.0162074554	5.53	17.03	1023684.07885	CX
52	5.15	5.34	103.689320388	3.59	17.03	788178.991866	CX
156	26.02	-15.53	-59.6848578017	0.012	31.35	891977.35101	CX
260	0.00409619	10.48590381	255991.636374	0.00037067	45.02	1028339.72372	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Memeinator Memecoin Lists On Exchanges After Raising $7.7 Million

Memeinator, the ultimate meme coin, is proud to announce its listing on leading exchanges MEXC and Uniswap...

From Tokyo to London: BlockDAG Global Displays Strengthen 30,000x ROI Predictions Amid Price Target Talks & TRON News

As crypto enthusiasts scratch their heads to determine the price targets, the TRON (TRX) news shows optimism...

Raboo and CAKE’s Presale Token Activity Exciting Holders as Uniswap Rally Continues

The crypto market experienced considerable instability in 2024. Some coins have decreased in value, while...

Multipool Concludes Its Fjord Foundry LBP

Multipool, a prominent player in the blockchain and cryptocurrency sector, successfully wrapped up its Fjord...

Uniswap Foundation Reveals Unaudited Summary Financials As Vote for New Fee Mechanism Approaches

The foundation behind crypto’s leading decentralized exchange (DEX) is disclosing its crypto assets as a governance vote for a new fee...

TheFinalCD

3 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357
1710460200	13.95	-0.25	-1.76	14.25	14.48	13.16	745791
1710373800	14.2	0.16	1.14	14.02	14.74	13.75	680888
1710287400	14.04	-0.45	-3.11	14.39	14.57	13.31	688337
1710201000	14.49	0.23	1.61	14.27	15.09	13.52	1769624
1710114600	14.26	0.01	0.07	14.18	14.44	13.54	950589
1710028200	14.25	-0.38	-2.60	14.62	15.05	13.86	751593
1709941800	14.63	-0.31	-2.07	14.99	15.47	14.22	1220468
1709855400	14.94	-0.42	-2.73	15.35	15.57	14.53	1187117
1709769000	15.36	2.38	18.34	13.1	17.03	12.56	4473669
1709682600	12.98	0.55	4.42	12.33	14.1	11.25	2791308
1709596200	12.43	-0.18	-1.43	12.62	13.08	12.07	3018196
1709509800	12.61	0	0.00	12.56	13.33	11.48	2202748
1709423400	12.61	0.99	8.52	11.53	13.5	11.08	2882648
1709337000	11.62	0.44	3.94	11.11	12.07	10.82	1954299
1709250600	11.18	0.25	2.29	10.9	11.98	10.71	3288210