We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00017334 | 1.3E-5 | 8.13 | 0.00014896 | 0.00017334 | 0.00012727 | 72 |
| 1715558280 | 0.00015986 | -3.7E-7 | -0.23 | 0.0001687 | 0.00017348 | 0.0001247 | 82 |
| 1715471880 | 0.00016023 | 2.6E-5 | 19.34 | 0.00016919 | 0.00016919 | 0.00012601 | 74 |
| 1715385480 | 0.00013441 | -4.1E-5 | -23.36 | 0.00012625 | 0.00015818 | 0.00012538 | 74 |
| 1715299080 | 0.00017548 | 1.5E-5 | 9.36 | 0.00016364 | 0.00017733 | 0.0001501 | 61 |
| 1715212680 | 0.00016023 | 3.0E-5 | 23.01 | 0.00015189 | 0.00017509 | 0.00012693 | 47 |
| 1715126280 | 0.00013036 | -2.7E-5 | -17.14 | 0.00013257 | 0.00016022 | 0.00012872 | 69 |
| 1715039880 | 0.00015751 | -1.0E-6 | -0.63 | 0.00014519 | 0.00017231 | 0.00012648 | 54 |
| 1714953480 | 0.00015889 | 3.0E-5 | 23.32 | 0.00017276 | 0.00017276 | 0.00012616 | 63 |
| 1714867080 | 0.00012863 | -6.0E-6 | -4.47 | 0.00015751 | 0.00017352 | 0.0001249 | 63 |
| 1714780680 | 0.00013422 | -2.1E-5 | -13.54 | 0.00014409 | 0.00017555 | 0.00013182 | 74 |
| 1714694280 | 0.00015514 | 1.6E-5 | 11.48 | 0.00013361 | 0.00016928 | 0.00012696 | 59 |
| 1714607880 | 0.00013934 | -1.1E-5 | -7.33 | 0.000162 | 0.00017391 | 0.00012723 | 53 |
| 1714521480 | 0.0001501 | -2.2E-5 | -12.82 | 0.00015821 | 0.00017233 | 0.00011786 | 77 |
| 1714435080 | 0.00017162 | 6.0E-6 | 3.62 | 0.00015626 | 0.00017556 | 0.00011833 | 67 |
| 1714348680 | 0.00016579 | 4.5E-5 | 37.26 | 0.00015553 | 0.00016706 | 0.00011121 | 53 |
| 1714262280 | 0.00012078 | -1.5E-5 | -11.06 | 0.0001507 | 0.00017692 | 0.00012078 | 42 |
| 1714175880 | 0.00013563 | 7.0E-6 | 5.44 | 0.00013733 | 0.00017032 | 0.00011171 | 89 |
| 1714089480 | 0.00012878 | -7.0E-6 | -5.15 | 0.00017467 | 0.00017467 | 0.00011795 | 78 |
| 1714003080 | 0.00013594 | -2.4E-5 | -15.00 | 0.00012953 | 0.00017153 | 0.00011816 | 46 |
| 1713916680 | 0.00016003 | 4.0E-5 | 33.20 | 0.00017726 | 0.00017726 | 0.0001305 | 35 |
| 1713830280 | 0.0001205 | 1.0E-6 | 0.84 | 0.00012175 | 0.00016607 | 0.0001205 | 56 |
| 1713743880 | 0.00011949 | -5.2E-5 | -30.40 | 0.00015463 | 0.00017623 | 0.00011949 | 32 |
| 1713657480 | 0.00017106 | -6.0E-6 | -3.40 | 0.00012395 | 0.00017106 | 0.00012141 | 59 |
| 1713571080 | 0.00017671 | 5.6E-5 | 46.42 | 0.00014195 | 0.00017671 | 0.0001241 | 66 |
| 1713484680 | 0.00012064 | -1.5E-5 | -11.03 | 0.00011186 | 0.00017438 | 0.00011186 | 45 |
| 1713398280 | 0.00013603 | 1.1E-5 | 8.78 | 0.0001644 | 0.0001644 | 0.00011125 | 49 |
| 1713311880 | 0.00012524 | -4.0E-6 | -3.08 | 0.00016524 | 0.00016524 | 0.00011703 | 87 |
| 1713225480 | 0.00012972 | -2.5E-5 | -16.21 | 0.00011881 | 0.00015583 | 0.00011869 | 66 |
| 1713139080 | 0.00015426 | 1.6E-5 | 11.53 | 0.00012954 | 0.00016509 | 0.00012096 | 62 |
| 1713052680 | 0.00013874 | -2.6E-5 | -15.76 | 0.00014517 | 0.00015155 | 0.00011471 | 77 |
| 1712966280 | 0.00016502 | 3.9E-5 | 30.84 | 0.00015242 | 0.00017281 | 0.00012757 | 40 |
| 1712879880 | 0.00012646 | -2.8E-5 | -18.08 | 0.00015965 | 0.00017619 | 0.00012646 | 81 |
| 1712793480 | 0.0001549 | 1.0E-5 | 6.90 | 0.00016867 | 0.00016867 | 0.00012623 | 60 |
| 1712707080 | 0.00014494 | -2.6E-5 | -15.24 | 0.00016192 | 0.00016283 | 0.0001373 | 60 |
| 1712620680 | 0.00017063 | 2.1E-5 | 14.06 | 0.00017333 | 0.00017724 | 0.00012011 | 65 |
| 1712534280 | 0.00014941 | 2.0E-5 | 15.49 | 0.00014648 | 0.00017022 | 0.00014411 | 49 |
| 1712447880 | 0.0001291 | -1.9E-5 | -12.87 | 0.00013829 | 0.00017671 | 0.00012778 | 70 |
| 1712361480 | 0.00014764 | -9.0E-5 | -37.94 | 0.00018593 | 0.00022857 | 0.00014764 | 41 |
| 1712275080 | 0.00023723 | 6.0E-5 | 33.95 | 0.00012075 | 0.00023723 | 0.00012075 | 47 |
| 1712188680 | 0.00017675 | -5.0E-5 | -22.03 | 0.00015896 | 0.00020716 | 0.0001376 | 36 |
| 1712102280 | 0.00022695 | -1.8E-5 | -7.35 | 0.00022743 | 0.00024971 | 0.00013611 | 56 |
| 1712015880 | 0.00024478 | 0.00010641 | 76.90 | 0.00021511 | 0.00025707 | 0.00012338 | 51 |
| 1711929480 | 0.00013837 | -6.9E-5 | -33.25 | 0.00015042 | 0.000244 | 0.0001229 | 65 |
| 1711843080 | 0.00020755 | 3.0E-6 | 1.47 | 0.00014688 | 0.00022041 | 0.00011927 | 49 |
| 1711756680 | 0.00020453 | 9.2E-5 | 81.75 | 0.00023302 | 0.00024557 | 0.00011679 | 36 |
| 1711670280 | 0.00011254 | -2.4E-5 | -17.52 | 0.00022285 | 0.00022285 | 0.00011254 | 66 |
| 1711583880 | 0.00013696 | 1.9E-5 | 16.12 | 0.00014674 | 0.00022769 | 0.00013696 | 60 |
| 1711497480 | 0.00011788 | -0.000132 | -52.83 | 0.00016361 | 0.00025007 | 0.00011788 | 52 |
| 1711411080 | 0.00024987 | 2.2E-5 | 9.64 | 0.00025596 | 0.00025596 | 0.00010897 | 35 |
| 1711324680 | 0.00022823 | 1.3E-5 | 6.05 | 0.0002142 | 0.00022842 | 0.00011212 | 40 |
| 1711238280 | 0.00021481 | 4.7E-5 | 27.96 | 0.00016102 | 0.00021481 | 0.00011628 | 53 |
| 1711151880 | 0.00016809 | -8.0E-6 | -4.55 | 0.00012882 | 0.00023897 | 0.00012882 | 58 |
| 1711065480 | 0.00017567 | 4.9E-5 | 38.76 | 0.00015937 | 0.00024708 | 0.00011121 | 41 |
| 1710979080 | 0.00012643 | -1.9E-5 | -13.03 | 0.00017556 | 0.00024243 | 0.00012643 | 55 |
| 1710892680 | 0.0001458 | -2.0E-6 | -1.35 | 0.0002507 | 0.0002582 | 0.0001458 | 31 |
| 1710806280 | 0.00014827 | -4.4E-5 | -22.85 | 0.00024291 | 0.00024291 | 0.00012482 | 38 |
| 1710719880 | 0.00019252 | 3.7E-5 | 23.80 | 0.00016726 | 0.00025537 | 0.00012956 | 52 |
| 1710633480 | 0.00015543 | 1.0E-5 | 6.90 | 0.00021384 | 0.00025547 | 0.0001124 | 73 |
| 1710547080 | 0.00014496 | -3.5E-5 | -19.45 | 0.00013649 | 0.00021598 | 0.00010138 | 50 |
| 1710460680 | 0.00017993 | 8.1E-5 | 81.74 | 0.00024924 | 0.00024924 | 0.00014074 | 33 |
| 1710374280 | 9.91E-5 | -6.0E-6 | -5.71 | 0.00013264 | 0.00022399 | 9.91E-5 | 71 |
| 1710287880 | 0.00010509 | -6.3E-5 | -37.59 | 0.00019002 | 0.00025699 | 0.00010509 | 60 |
| 1710201480 | 0.00016759 | 4.7E-5 | 39.13 | 0.00012142 | 0.00022291 | 0.00012142 | 81 |
| 1710115080 | 0.00012011 | -2.8E-5 | -18.93 | 0.00013046 | 0.00025258 | 0.00012011 | 35 |
| 1710028680 | 0.00014794 | -2.1E-5 | -12.44 | 0.00014909 | 0.00025524 | 0.00011095 | 66 |
| 1709942280 | 0.0001688 | 5.5E-5 | 48.35 | 0.00018032 | 0.00024436 | 0.00015419 | 35 |
| 1709855880 | 0.00011375 | -7.3E-5 | -39.14 | 0.00022575 | 0.00022575 | 0.00011375 | 33 |
| 1709769480 | 0.00018652 | 1.4E-5 | 8.10 | 0.00010719 | 0.00024482 | 0.00010599 | 52 |
| 1709683080 | 0.0001728 | 5.4E-5 | 45.59 | 0.00024882 | 0.00025885 | 0.00011988 | 49 |
| 1709596680 | 0.00011844 | -0.000125 | -51.38 | 0.0001267 | 0.00025889 | 9.929E-5 | 68 |
| 1709510280 | 0.00024327 | 4.5E-5 | 22.68 | 0.00011991 | 0.00024327 | 0.00010126 | 44 |
| 1709423880 | 0.00019843 | 1.6E-5 | 8.78 | 0.00021242 | 0.00023847 | 0.00010098 | 53 |
| 1709337480 | 0.00018214 | 3.9E-5 | 27.25 | 0.0001232 | 0.0002561 | 0.0001232 | 40 |
| 1709251080 | 0.00014313 | 2.1E-5 | 17.23 | 0.00023514 | 0.0002456 | 0.00010379 | 78 |
| 1709164680 | 0.00012188 | -0.000105 | -46.23 | 0.00024834 | 0.00024834 | 0.00012188 | 41 |
| 1709078280 | 0.00022711 | 6.7E-5 | 41.90 | 0.00016465 | 0.00025426 | 0.00015001 | 39 |
| 1708991880 | 0.00015992 | -2.0E-6 | -1.24 | 0.00018229 | 0.0001845 | 0.00015245 | 58 |
| 1708905480 | 0.00016194 | -3.8E-5 | -19.01 | 0.000174 | 0.00018798 | 0.00015332 | 43 |
| 1708819080 | 0.00019986 | 6.8E-5 | 51.39 | 0.00019854 | 0.0002589 | 9.906E-5 | 50 |
| 1708732680 | 0.00013231 | 2.0E-6 | 1.54 | 0.00011117 | 0.00013231 | 9.934E-5 | 71 |
| 1708646280 | 0.00013 | 1.5E-5 | 13.00 | 0.00014775 | 0.00014775 | 9.981E-5 | 59 |
| 1708559880 | 0.00011542 | -1.3E-5 | -10.12 | 0.00014473 | 0.00014622 | 9.998E-5 | 75 |
| 1708473480 | 0.00012846 | 1.2E-5 | 10.29 | 0.00014107 | 0.00014734 | 9.868E-5 | 77 |
| 1708387080 | 0.00011659 | -8.0E-6 | -6.41 | 0.00014168 | 0.00014584 | 0.00010548 | 65 |
| 1708300680 | 0.00012471 | 2.2E-5 | 21.49 | 0.00014442 | 0.00014732 | 9.963E-5 | 61 |
| 1708214280 | 0.00010236 | -3.6E-5 | -26.02 | 0.0001213 | 0.00014634 | 9.944E-5 | 84 |
| 1708127880 | 0.00013836 | -3.0E-6 | -2.12 | 0.00014534 | 0.00014892 | 0.0001004 | 54 |
| 1708041480 | 0.00014165 | 2.6E-5 | 22.56 | 0.00010717 | 0.00014165 | 0.00010214 | 90 |
| 1707955080 | 0.00011523 | -3.1E-5 | -21.18 | 0.00013954 | 0.00013954 | 9.9E-5 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
