SOULBTC

CryptoSoul (SOULBTC)

SOULBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 18 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 48,837.00
Jun 17 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 21,862.00
Jun 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,000.00
Jun 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 203,875.00
Jun 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 31 2021 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 2,333.00
May 30 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 29 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 28 2021 0.00000003 0.00000002 200.00% 0.00000003 0.00000003 0.00000003 73,692.00
May 27 2021 0.00000001 -0.00000001 -50.00% 0.00000003 0.00000003 0.00000001 298,874.00
May 26 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 25 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 24 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 23 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 22 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 21 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 20 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 19 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 18 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 17 2021 0.00000002 -0.00000002 -50.00% 0.00000002 0.00000002 0.00000002 16,394.00
May 16 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,658.00
May 15 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 14 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 13 2021 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 2,520.00
May 12 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 11 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 10 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,000.00
May 09 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 08 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 07 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 3,000.00
May 06 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 05 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 281.00
May 04 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 03 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 02 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 01 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 30 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 29 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 28 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 27 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 26 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 25 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 24 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 23 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 22 2021 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 5,850.00
Apr 21 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 20 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,083.00
Apr 19 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,319.00
Apr 18 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 17 2021 0.00000003 -0.00000002 -40.00% 0.00000003 0.00000003 0.00000003 1,680.00
Apr 16 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 15 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 14 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 13 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 12 2021 0.00000005 0.00000002 66.67% 0.00000005 0.00000005 0.00000005 10,613.00
Apr 11 2021 0.00000003 -0.00000002 -40.00% 0.00000003 0.00000003 0.00000003 2,000.00
Apr 10 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 09 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 08 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 07 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 06 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 05 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,990.00
Apr 04 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 03 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 02 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 01 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Mar 31 2021 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 10,926.00
Mar 30 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 5,011.00
Mar 29 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Mar 28 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,000.00
Mar 27 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Mar 26 2021 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 14,952.00
Mar 25 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 24 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Your Recent History
MRTX
SOULBTC
CryptoSoul
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 10:16:43