We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 7.8E-7 | -1.3E-7 | -14.29 | 9.1E-7 | 9.7E-7 | 7.4E-7 | 2280251 |
| 1715558280 | 9.1E-7 | 1.5E-7 | 19.74 | 8.3E-7 | 9.9E-7 | 6.9E-7 | 2437503 |
| 1715471880 | 7.6E-7 | -3.5E-7 | -31.53 | 9.8E-7 | 1.17E-6 | 6.6E-7 | 2361147 |
| 1715385480 | 1.11E-6 | 4.7E-7 | 73.44 | 6.5E-7 | 1.22E-6 | 6.3E-7 | 2154226 |
| 1715299080 | 6.4E-7 | 3.0E-8 | 4.92 | 7.1E-7 | 8.8E-7 | 6.2E-7 | 1379409 |
| 1715212680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1715126280 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 1849313 |
| 1715039880 | 6.4E-7 | 1.0E-8 | 1.59 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 2841066 |
| 1714953480 | 6.3E-7 | -5.0E-8 | -7.35 | 6.5E-7 | 7.0E-7 | 6.3E-7 | 3112387 |
| 1714867080 | 6.8E-7 | 9.0E-8 | 15.25 | 5.9E-7 | 7.1E-7 | 5.9E-7 | 2205446 |
| 1714780680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 3416200 |
| 1714694280 | 5.9E-7 | 3.0E-8 | 5.36 | 6.4E-7 | 7.3E-7 | 5.7E-7 | 2250726 |
| 1714607880 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 6.9E-7 | 5.4E-7 | 3366852 |
| 1714521480 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 2077942 |
| 1714435080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 1677470 |
| 1714348680 | 5.4E-7 | -6.0E-8 | -10.00 | 5.1E-7 | 6.1E-7 | 5.1E-7 | 1933973 |
| 1714262280 | 6.0E-7 | -1.0E-8 | -1.64 | 5.4E-7 | 6.2E-7 | 5.0E-7 | 3688114 |
| 1714175880 | 6.1E-7 | 5.0E-8 | 8.93 | 5.7E-7 | 6.2E-7 | 5.0E-7 | 3721409 |
| 1714089480 | 5.6E-7 | -1.0E-8 | -1.75 | 5.8E-7 | 6.3E-7 | 4.9E-7 | 3647931 |
| 1714003080 | 5.7E-7 | 6.0E-8 | 11.76 | 5.8E-7 | 6.4E-7 | 4.6E-7 | 3502928 |
| 1713916680 | 5.1E-7 | 4.0E-8 | 8.51 | 5.4E-7 | 6.5E-7 | 4.2E-7 | 3989586 |
| 1713830280 | 4.7E-7 | -2.1E-7 | -30.88 | 5.8E-7 | 6.7E-7 | 4.2E-7 | 3882662 |
| 1713743880 | 6.8E-7 | -1.0E-8 | -1.45 | 5.2E-7 | 6.9E-7 | 4.1E-7 | 3958770 |
| 1713657480 | 6.9E-7 | 4.0E-8 | 6.15 | 5.2E-7 | 7.1E-7 | 4.1E-7 | 3413609 |
| 1713571080 | 6.5E-7 | 9.0E-8 | 16.07 | 7.4E-7 | 7.6E-7 | 4.1E-7 | 3458912 |
| 1713484680 | 5.6E-7 | -8.0E-8 | -12.50 | 7.1E-7 | 7.7E-7 | 5.3E-7 | 2636941 |
| 1713398280 | 6.4E-7 | -4.0E-8 | -5.88 | 7.4E-7 | 7.7E-7 | 6.4E-7 | 2904225 |
| 1713311880 | 6.8E-7 | 1.0E-8 | 1.49 | 7.9E-7 | 7.9E-7 | 5.6E-7 | 3180778 |
| 1713225480 | 6.7E-7 | 5.0E-8 | 8.06 | 7.6E-7 | 8.3E-7 | 6.0E-7 | 2737580 |
| 1713139080 | 6.2E-7 | -1.1E-7 | -15.07 | 7.8E-7 | 8.6E-7 | 6.1E-7 | 2745920 |
| 1713052680 | 7.3E-7 | -1.3E-7 | -15.12 | 8.8E-7 | 8.8E-7 | 6.1E-7 | 2673686 |
| 1712966280 | 8.6E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 6.0E-7 | 2563648 |
| 1712879880 | 8.6E-7 | 9.0E-8 | 11.69 | 6.3E-7 | 9.3E-7 | 5.9E-7 | 2246041 |
| 1712793480 | 7.7E-7 | -4.0E-8 | -4.94 | 9.1E-7 | 9.4E-7 | 5.9E-7 | 2809819 |
| 1712707080 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 1.08E-6 | 5.3E-7 | 2549369 |
| 1712620680 | 8.4E-7 | 3.0E-8 | 3.70 | 7.6E-7 | 1.04E-6 | 5.5E-7 | 2560615 |
| 1712534280 | 8.1E-7 | 1.1E-7 | 15.71 | 8.9E-7 | 1.1E-6 | 5.4E-7 | 2736183 |
| 1712447880 | 7.0E-7 | -6.0E-8 | -7.89 | 9.0E-7 | 1.14E-6 | 5.3E-7 | 2672183 |
| 1712361480 | 7.6E-7 | 1.1E-7 | 16.92 | 1.05E-6 | 1.2E-6 | 5.2E-7 | 2010316 |
| 1712275080 | 6.5E-7 | -4.0E-8 | -5.80 | 7.0E-7 | 1.14E-6 | 6.4E-7 | 2599997 |
| 1712188680 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 7.5E-7 | 6.2E-7 | 3019815 |
| 1712102280 | 6.7E-7 | -3.0E-8 | -4.29 | 6.1E-7 | 7.5E-7 | 5.3E-7 | 3039997 |
| 1712015880 | 7.0E-7 | 1.7E-7 | 32.08 | 6.9E-7 | 7.6E-7 | 5.3E-7 | 3063099 |
| 1711929480 | 5.3E-7 | -2.7E-7 | -33.75 | 6.6E-7 | 8.9E-7 | 5.0E-7 | 2878240 |
| 1711843080 | 8.0E-7 | -2.0E-7 | -20.00 | 4.9E-7 | 1.08E-6 | 4.5E-7 | 2754369 |
| 1711756680 | 1.0E-6 | 4.0E-7 | 66.67 | 6.0E-7 | 1.16E-6 | 4.6E-7 | 2774097 |
| 1711670280 | 6.0E-7 | -1.5E-7 | -20.00 | 9.7E-7 | 1.21E-6 | 4.8E-7 | 2483681 |
| 1711583880 | 7.5E-7 | -2.4E-7 | -24.24 | 6.1E-7 | 1.22E-6 | 4.2E-7 | 2946897 |
| 1711497480 | 9.9E-7 | 6.3E-7 | 175.00 | 7.2E-7 | 1.01E-6 | 3.7E-7 | 3163917 |
| 1711411080 | 3.6E-7 | -2.1E-7 | -36.84 | 5.5E-7 | 9.9E-7 | 3.0E-7 | 3282663 |
| 1711324680 | 5.7E-7 | -1.8E-7 | -24.00 | 6.5E-7 | 9.3E-7 | 3.8E-7 | 2842808 |
| 1711238280 | 7.5E-7 | 2.0E-7 | 36.36 | 9.2E-7 | 9.4E-7 | 4.7E-7 | 3025232 |
| 1711151880 | 5.5E-7 | 1.2E-7 | 27.91 | 5.0E-7 | 9.7E-7 | 3.9E-7 | 3584293 |
| 1711065480 | 4.3E-7 | -3.5E-7 | -44.87 | 5.0E-7 | 9.9E-7 | 3.2E-7 | 2453531 |
| 1710979080 | 7.8E-7 | 2.9E-7 | 59.18 | 5.2E-7 | 9.9E-7 | 4.7E-7 | 2853922 |
| 1710892680 | 4.9E-7 | 6.0E-8 | 13.95 | 4.7E-7 | 5.4E-7 | 4.4E-7 | 2223209 |
| 1710806280 | 4.3E-7 | -4.0E-8 | -8.51 | 5.0E-7 | 5.3E-7 | 3.0E-7 | 3958722 |
| 1710719880 | 4.7E-7 | -2.0E-8 | -4.08 | 4.6E-7 | 5.3E-7 | 3.7E-7 | 4314541 |
| 1710633480 | 4.9E-7 | -1.0E-8 | -2.00 | 4.9E-7 | 5.4E-7 | 4.5E-7 | 3589788 |
| 1710547080 | 5.0E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 3.4E-7 | 3870005 |
| 1710460680 | 5.0E-7 | 7.0E-8 | 16.28 | 5.6E-7 | 5.6E-7 | 3.7E-7 | 3787592 |
| 1710374280 | 4.3E-7 | -5.0E-8 | -10.42 | 5.0E-7 | 5.8E-7 | 3.5E-7 | 4218662 |
| 1710287880 | 4.8E-7 | -8.0E-8 | -14.29 | 4.6E-7 | 5.9E-7 | 3.5E-7 | 4151584 |
| 1710201480 | 5.6E-7 | 1.6E-7 | 40.00 | 3.8E-7 | 6.2E-7 | 3.4E-7 | 4494186 |
| 1710115080 | 4.0E-7 | -2.4E-7 | -37.50 | 4.9E-7 | 6.3E-7 | 3.2E-7 | 4076023 |
| 1710028680 | 6.4E-7 | 9.0E-8 | 16.36 | 5.2E-7 | 6.6E-7 | 3.6E-7 | 4054334 |
| 1709942280 | 5.5E-7 | 1.0E-7 | 22.22 | 6.0E-7 | 6.7E-7 | 3.5E-7 | 4282736 |
| 1709855880 | 4.5E-7 | 1.1E-7 | 32.35 | 4.8E-7 | 7.0E-7 | 3.0E-7 | 4275398 |
| 1709769480 | 3.4E-7 | -3.8E-7 | -52.78 | 7.3E-7 | 7.3E-7 | 3.4E-7 | 3133621 |
| 1709683080 | 7.2E-7 | -1.1E-7 | -13.25 | 7.7E-7 | 7.7E-7 | 7.1E-7 | 1130759 |
| 1709596680 | 8.3E-7 | -2.3E-7 | -21.70 | 8.2E-7 | 1.06E-6 | 7.7E-7 | 1400603 |
| 1709510280 | 1.06E-6 | 7.0E-8 | 7.07 | 8.0E-7 | 1.09E-6 | 7.7E-7 | 2040751 |
| 1709423880 | 9.9E-7 | 2.4E-7 | 32.00 | 7.4E-7 | 1.22E-6 | 7.4E-7 | 2148336 |
| 1709337480 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 8.4E-7 | 7.3E-7 | 2321382 |
| 1709251080 | 7.8E-7 | 4.0E-8 | 5.41 | 8.2E-7 | 8.4E-7 | 7.3E-7 | 2600506 |
| 1709164680 | 7.4E-7 | -1.1E-7 | -12.94 | 8.0E-7 | 8.5E-7 | 7.2E-7 | 2586613 |
| 1709078280 | 8.5E-7 | 5.0E-8 | 6.25 | 8.4E-7 | 8.5E-7 | 7.5E-7 | 2440069 |
| 1708991880 | 8.0E-7 | -4.0E-8 | -4.76 | 7.9E-7 | 8.4E-7 | 7.5E-7 | 2146855 |
| 1708905480 | 8.4E-7 | 6.0E-8 | 7.69 | 7.4E-7 | 8.4E-7 | 7.4E-7 | 2495602 |
| 1708819080 | 7.8E-7 | 4.0E-8 | 5.41 | 7.6E-7 | 8.1E-7 | 7.4E-7 | 2559125 |
| 1708732680 | 7.4E-7 | -6.0E-8 | -7.50 | 8.0E-7 | 8.1E-7 | 7.4E-7 | 2232788 |
| 1708646280 | 8.0E-7 | -1.0E-8 | -1.23 | 7.7E-7 | 8.1E-7 | 7.4E-7 | 2747505 |
| 1708559880 | 8.1E-7 | 5.0E-8 | 6.58 | 7.7E-7 | 8.2E-7 | 7.4E-7 | 2601662 |
| 1708473480 | 7.6E-7 | 4.0E-8 | 5.56 | 7.2E-7 | 8.4E-7 | 7.2E-7 | 2642436 |
| 1708387080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 2494692 |
| 1708300680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 2731961 |
| 1708214280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 1391253 |
| 1708127880 | 7.3E-7 | 1.0E-8 | 1.39 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 1453222 |
| 1708041480 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 2506891 |
| 1707868800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
