We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.063E-5 | -1.1E-7 | -1.02 | 1.029E-5 | 1.099E-5 | 1.01E-5 | 51270 |
| 1715558280 | 1.074E-5 | -1.7E-7 | -1.56 | 1.017E-5 | 1.098E-5 | 1.002E-5 | 53880 |
| 1715471880 | 1.091E-5 | 4.9E-7 | 4.70 | 1.064E-5 | 1.097E-5 | 1.005E-5 | 49620 |
| 1715385480 | 1.042E-5 | 2.7E-7 | 2.66 | 1.088E-5 | 1.089E-5 | 1.006E-5 | 52134 |
| 1715299080 | 1.015E-5 | -4.0E-7 | -3.79 | 1.056E-5 | 1.089E-5 | 1.006E-5 | 64474 |
| 1715212680 | 1.055E-5 | 2.9E-7 | 2.83 | 1.03E-5 | 1.091E-5 | 1.006E-5 | 50750 |
| 1715126280 | 1.026E-5 | -2.0E-6 | -16.71 | 1.157E-5 | 1.196E-5 | 1.026E-5 | 39111 |
| 1715039880 | 1.197E-5 | 1.5E-7 | 1.27 | 1.161E-5 | 1.197E-5 | 1.106E-5 | 48635 |
| 1714953480 | 1.182E-5 | 5.3E-7 | 4.69 | 1.18E-5 | 1.193E-5 | 1.108E-5 | 41931 |
| 1714867080 | 1.129E-5 | -6.4E-7 | -5.36 | 1.159E-5 | 1.199E-5 | 1.108E-5 | 64695 |
| 1714780680 | 1.193E-5 | 2.0E-7 | 1.71 | 1.155E-5 | 1.199E-5 | 1.108E-5 | 46954 |
| 1714694280 | 1.173E-5 | 1.8E-7 | 1.56 | 1.178E-5 | 1.198E-5 | 1.101E-5 | 46470 |
| 1714607880 | 1.155E-5 | -2.5E-7 | -2.12 | 1.135E-5 | 1.191E-5 | 1.105E-5 | 52734 |
| 1714521480 | 1.18E-5 | 1.0E-6 | 9.32 | 1.114E-5 | 1.194E-5 | 1.028E-5 | 33064 |
| 1714435080 | 1.073E-5 | -8.0E-7 | -6.94 | 1.073E-5 | 1.174E-5 | 1.012E-5 | 50966 |
| 1714348680 | 1.153E-5 | -1.8E-7 | -1.54 | 1.135E-5 | 1.197E-5 | 1.016E-5 | 41228 |
| 1714262280 | 1.171E-5 | 2.8E-7 | 2.45 | 1.161E-5 | 1.196E-5 | 1.002E-5 | 50021 |
| 1714175880 | 1.143E-5 | 9.1E-7 | 8.65 | 1.149E-5 | 1.198E-5 | 1.012E-5 | 48487 |
| 1714089480 | 1.052E-5 | 5.0E-8 | 0.48 | 1.058E-5 | 1.196E-5 | 1.016E-5 | 45780 |
| 1714003080 | 1.047E-5 | -9.9E-7 | -8.64 | 1.161E-5 | 1.196E-5 | 1.006E-5 | 44793 |
| 1713916680 | 1.146E-5 | 9.7E-7 | 9.25 | 1.02E-5 | 1.196E-5 | 1.002E-5 | 44217 |
| 1713830280 | 1.049E-5 | -2.0E-6 | -16.68 | 1.17E-5 | 1.199E-5 | 1.019E-5 | 37115 |
| 1713743880 | 1.199E-5 | 2.0E-6 | 19.34 | 1.136E-5 | 1.199E-5 | 1.013E-5 | 50441 |
| 1713657480 | 1.034E-5 | -6.9E-7 | -6.26 | 1.002E-5 | 1.199E-5 | 1.002E-5 | 40080 |
| 1713571080 | 1.103E-5 | 9.0E-7 | 8.88 | 1.085E-5 | 1.195E-5 | 1.016E-5 | 34857 |
| 1713484680 | 1.013E-5 | -1.0E-6 | -8.66 | 1.048E-5 | 1.179E-5 | 1.006E-5 | 49829 |
| 1713398280 | 1.155E-5 | -1.1E-7 | -0.94 | 1.185E-5 | 1.185E-5 | 1.004E-5 | 49093 |
| 1713311880 | 1.166E-5 | 7.6E-7 | 6.97 | 1.111E-5 | 1.184E-5 | 1.018E-5 | 59601 |
| 1713225480 | 1.09E-5 | -4.3E-7 | -3.80 | 1.106E-5 | 1.188E-5 | 1.039E-5 | 56345 |
| 1713139080 | 1.133E-5 | 9.2E-7 | 8.84 | 1.031E-5 | 1.189E-5 | 1.005E-5 | 44518 |
| 1713052680 | 1.041E-5 | -1.0E-6 | -8.45 | 1.196E-5 | 1.196E-5 | 1.008E-5 | 65749 |
| 1712966280 | 1.183E-5 | 1.0E-7 | 0.85 | 1.157E-5 | 1.299E-5 | 1.048E-5 | 37082 |
| 1712879880 | 1.173E-5 | -1.0E-6 | -7.67 | 1.291E-5 | 1.304E-5 | 1.106E-5 | 37379 |
| 1712793480 | 1.304E-5 | 3.5E-7 | 2.76 | 1.254E-5 | 1.304E-5 | 1.114E-5 | 36576 |
| 1712707080 | 1.269E-5 | 9.9E-7 | 8.46 | 1.286E-5 | 1.305E-5 | 1.103E-5 | 42870 |
| 1712620680 | 1.17E-5 | -5.1E-7 | -4.18 | 1.246E-5 | 1.305E-5 | 1.105E-5 | 47042 |
| 1712534280 | 1.221E-5 | -1.0E-6 | -7.39 | 1.299E-5 | 1.363E-5 | 1.177E-5 | 40864 |
| 1712447880 | 1.354E-5 | -8.0E-8 | -0.59 | 1.235E-5 | 1.366E-5 | 1.198E-5 | 52753 |
| 1712361480 | 1.362E-5 | 8.7E-7 | 6.82 | 1.181E-5 | 1.362E-5 | 1.106E-5 | 40147 |
| 1712275080 | 1.275E-5 | -2.8E-7 | -2.15 | 1.217E-5 | 1.353E-5 | 1.107E-5 | 41635 |
| 1712188680 | 1.303E-5 | 4.9E-7 | 3.91 | 1.139E-5 | 1.348E-5 | 1.103E-5 | 54324 |
| 1712102280 | 1.254E-5 | 8.9E-7 | 7.64 | 1.278E-5 | 1.363E-5 | 1.139E-5 | 36702 |
| 1712015880 | 1.165E-5 | -1.0E-6 | -7.67 | 1.256E-5 | 1.375E-5 | 1.165E-5 | 37389 |
| 1711929480 | 1.304E-5 | 1.7E-7 | 1.32 | 1.267E-5 | 1.37E-5 | 1.247E-5 | 44801 |
| 1711843080 | 1.287E-5 | 8.0E-8 | 0.63 | 1.312E-5 | 1.376E-5 | 1.247E-5 | 35609 |
| 1711756680 | 1.279E-5 | -3.5E-7 | -2.66 | 1.25E-5 | 1.353E-5 | 1.247E-5 | 35803 |
| 1711670280 | 1.314E-5 | 3.7E-7 | 2.90 | 1.279E-5 | 1.396E-5 | 1.248E-5 | 35526 |
| 1711583880 | 1.277E-5 | -1.0E-6 | -7.25 | 1.304E-5 | 1.395E-5 | 1.246E-5 | 48193 |
| 1711497480 | 1.379E-5 | 7.8E-7 | 6.00 | 1.362E-5 | 1.396E-5 | 1.262E-5 | 37259 |
| 1711411080 | 1.301E-5 | -2.9E-7 | -2.18 | 1.284E-5 | 1.401E-5 | 1.257E-5 | 38628 |
| 1711324680 | 1.33E-5 | -6.5E-7 | -4.66 | 1.357E-5 | 1.456E-5 | 1.267E-5 | 38201 |
| 1711238280 | 1.395E-5 | 1.9E-7 | 1.38 | 1.351E-5 | 1.461E-5 | 1.113E-5 | 48696 |
| 1711151880 | 1.376E-5 | 1.0E-6 | 8.13 | 1.387E-5 | 1.527E-5 | 1.134E-5 | 49892 |
| 1711065480 | 1.23E-5 | -7.8E-7 | -5.96 | 1.571E-5 | 1.677E-5 | 1.133E-5 | 44698 |
| 1710979080 | 1.308E-5 | -2.0E-6 | -13.40 | 1.248E-5 | 1.684E-5 | 1.108E-5 | 43109 |
| 1710892680 | 1.493E-5 | 3.9E-7 | 2.68 | 1.551E-5 | 1.599E-5 | 1.145E-5 | 15475 |
| 1710806280 | 1.454E-5 | 3.0E-6 | 26.06 | 1.5E-5 | 1.658E-5 | 1.107E-5 | 39875 |
| 1710719880 | 1.151E-5 | -4.0E-6 | -26.21 | 1.57E-5 | 1.643E-5 | 1.11E-5 | 41152 |
| 1710633480 | 1.526E-5 | -6.3E-7 | -3.96 | 1.451E-5 | 1.685E-5 | 1.183E-5 | 45817 |
| 1710547080 | 1.589E-5 | 2.0E-6 | 14.75 | 1.122E-5 | 1.6E-5 | 1.109E-5 | 42708 |
| 1710460680 | 1.356E-5 | 5.6E-7 | 4.31 | 1.591E-5 | 1.682E-5 | 1.128E-5 | 41592 |
| 1710374280 | 1.3E-5 | 5.2E-7 | 4.17 | 1.119E-5 | 1.664E-5 | 1.119E-5 | 38361 |
| 1710287880 | 1.248E-5 | -1.0E-6 | -7.18 | 1.308E-5 | 1.685E-5 | 1.163E-5 | 33734 |
| 1710201480 | 1.393E-5 | -6.1E-7 | -4.20 | 1.548E-5 | 1.633E-5 | 1.129E-5 | 33303 |
| 1710115080 | 1.454E-5 | 2.0E-6 | 16.43 | 1.267E-5 | 1.667E-5 | 1.111E-5 | 29477 |
| 1710028680 | 1.217E-5 | -3.0E-6 | -19.22 | 1.348E-5 | 1.669E-5 | 1.109E-5 | 40127 |
| 1709942280 | 1.561E-5 | 2.0E-6 | 15.16 | 1.269E-5 | 1.65E-5 | 1.112E-5 | 46423 |
| 1709855880 | 1.319E-5 | -2.0E-6 | -13.11 | 1.564E-5 | 1.67E-5 | 1.129E-5 | 41554 |
| 1709769480 | 1.525E-5 | 3.0E-6 | 23.64 | 1.19E-5 | 1.677E-5 | 1.109E-5 | 37864 |
| 1709683080 | 1.269E-5 | -4.0E-6 | -23.78 | 1.274E-5 | 1.675E-5 | 1.112E-5 | 48849 |
| 1709596680 | 1.682E-5 | 3.0E-6 | 21.17 | 1.339E-5 | 1.682E-5 | 1.13E-5 | 42052 |
| 1709510280 | 1.417E-5 | -8.4E-7 | -5.60 | 1.567E-5 | 1.684E-5 | 1.11E-5 | 37694 |
| 1709423880 | 1.501E-5 | 2.0E-6 | 15.34 | 1.66E-5 | 1.67E-5 | 1.108E-5 | 37715 |
| 1709337480 | 1.304E-5 | 2.0E-6 | 17.61 | 1.237E-5 | 1.593E-5 | 1.171E-5 | 36695 |
| 1709251080 | 1.136E-5 | -5.0E-6 | -30.47 | 1.425E-5 | 1.563E-5 | 1.111E-5 | 43726 |
| 1709164680 | 1.641E-5 | 5.0E-6 | 42.05 | 1.581E-5 | 1.661E-5 | 1.135E-5 | 34246 |
| 1709078280 | 1.189E-5 | -6.7E-7 | -5.33 | 1.563E-5 | 1.67E-5 | 1.122E-5 | 43211 |
| 1708991880 | 1.256E-5 | -2.0E-6 | -13.82 | 1.215E-5 | 1.615E-5 | 1.135E-5 | 46232 |
| 1708905480 | 1.447E-5 | -2.0E-6 | -12.34 | 1.634E-5 | 1.677E-5 | 1.102E-5 | 45128 |
| 1708819080 | 1.621E-5 | -4.0E-7 | -2.41 | 1.194E-5 | 1.67E-5 | 1.157E-5 | 36507 |
| 1708732680 | 1.661E-5 | 1.0E-6 | 6.47 | 1.322E-5 | 1.682E-5 | 1.101E-5 | 36483 |
| 1708646280 | 1.545E-5 | 1.0E-6 | 6.92 | 1.437E-5 | 1.652E-5 | 1.113E-5 | 36585 |
| 1708559880 | 1.445E-5 | 4.4E-7 | 3.14 | 1.415E-5 | 1.622E-5 | 1.117E-5 | 42132 |
| 1708473480 | 1.401E-5 | -4.3E-7 | -2.98 | 1.611E-5 | 1.642E-5 | 1.071E-5 | 45486 |
| 1708387080 | 1.444E-5 | 3.0E-6 | 25.23 | 1.086E-5 | 1.758E-5 | 1.086E-5 | 30588 |
| 1708300680 | 1.189E-5 | -2.0E-6 | -14.13 | 1.177E-5 | 1.755E-5 | 1.06E-5 | 25576 |
| 1708214280 | 1.415E-5 | 3.0E-6 | 26.76 | 1.615E-5 | 1.615E-5 | 1.079E-5 | 27177 |
| 1708127880 | 1.121E-5 | -4.0E-6 | -25.67 | 1.087E-5 | 1.633E-5 | 1.059E-5 | 40192 |
| 1708041480 | 1.558E-5 | -5.0E-7 | -3.11 | 1.138E-5 | 1.72E-5 | 1.059E-5 | 26810 |
| 1707955080 | 1.608E-5 | 6.0E-6 | 56.82 | 1.568E-5 | 1.772E-5 | 1.105E-5 | 35072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
