Everex Historical Data - EVXBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Everex (MERCATOX:EVXBTC)
Everex (MERCATOX:EVXBTC) Historical

Everex (EVXBTC)

0.00000016

0.00000000

( 0.00% )

Updated: 21:20:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	910793
1715817480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1302304
1715731080	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	614206
1715644680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1547585
1715558280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1013967
1715471880	1.6E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	1419708
1715385480	1.6E-7	2.0E-8	14.29	1.7E-7	1.8E-7	1.4E-7	1182454
1715299080	1.4E-7	-1.0E-8	-6.67	1.6E-7	1.7E-7	1.4E-7	918114
1715212680	1.5E-7	1.0E-8	7.14	1.5E-7	1.7E-7	1.4E-7	1219535
1715126280	1.4E-7	-4.0E-8	-22.22	1.4E-7	1.8E-7	1.4E-7	957616
1715039880	1.8E-7	0	0.00	1.5E-7	1.8E-7	1.4E-7	968045
1714953480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.5E-7	1024834
1714867080	1.8E-7	3.0E-8	20.00	1.6E-7	1.8E-7	1.4E-7	1235434
1714780680	1.5E-7	-2.0E-8	-11.76	1.8E-7	1.8E-7	1.5E-7	909935
1714694280	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.4E-7	1399387
1714607880	1.7E-7	4.0E-8	30.77	1.6E-7	1.8E-7	1.3E-7	1427008
1714521480	1.3E-7	-5.0E-8	-27.78	1.4E-7	1.8E-7	1.3E-7	1148164
1714435080	1.8E-7	5.0E-8	38.46	1.8E-7	1.8E-7	1.3E-7	1142130
1714348680	1.3E-7	0	0.00	1.4E-7	1.8E-7	1.3E-7	1359561
1714262280	1.3E-7	-2.0E-8	-13.33	1.3E-7	1.6E-7	1.3E-7	956108
1714175880	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.3E-7	1551596
1714089480	1.6E-7	2.0E-8	14.29	1.7E-7	1.8E-7	1.4E-7	1013783
1714003080	1.4E-7	-2.0E-8	-12.50	1.8E-7	1.8E-7	1.3E-7	1230680
1713916680	1.6E-7	3.0E-8	23.08	1.3E-7	1.7E-7	1.3E-7	1730815
1713830280	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.8E-7	1.3E-7	724912
1713743880	1.4E-7	-1.0E-8	-6.67	1.8E-7	1.8E-7	1.4E-7	645671
1713657480	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.8E-7	1.3E-7	942216
1713571080	1.7E-7	1.0E-8	6.25	1.7E-7	1.8E-7	1.3E-7	1415669
1713484680	1.6E-7	0	0.00	1.7E-7	1.7E-7	1.3E-7	986408
1713398280	1.6E-7	3.0E-8	23.08	1.5E-7	1.8E-7	1.4E-7	1140772
1713311880	1.3E-7	-4.0E-8	-23.53	1.6E-7	1.8E-7	1.3E-7	1252133
1713225480	1.7E-7	-1.0E-8	-5.56	1.5E-7	1.8E-7	1.5E-7	1400196
1713139080	1.8E-7	4.0E-8	28.57	1.8E-7	1.8E-7	1.4E-7	1525672
1713052680	1.4E-7	1.0E-8	7.69	1.3E-7	1.7E-7	1.3E-7	1487588
1712966280	1.3E-7	-2.0E-8	-13.33	1.4E-7	1.8E-7	1.3E-7	1418548
1712879880	1.5E-7	1.0E-8	7.14	1.5E-7	1.7E-7	1.3E-7	1524893
1712793480	1.4E-7	-4.0E-8	-22.22	1.7E-7	1.8E-7	1.4E-7	827336
1712707080	1.8E-7	0	0.00	1.5E-7	1.8E-7	1.3E-7	1498241
1712620680	1.8E-7	-3.0E-8	-14.29	1.5E-7	2.0E-7	1.4E-7	1590732
1712534280	2.1E-7	-1.0E-8	-4.55	1.2E-7	2.1E-7	1.2E-7	516159
1712447880	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1712361480	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1712275080	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1712188680	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1712102280	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1712015880	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1711929480	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1711843080	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1711756680	2.2E-7	-3.0E-8	-12.00	2.9E-7	2.9E-7	2.2E-7	331114
1711670280	2.5E-7	-2.0E-8	-7.41	3.0E-7	3.0E-7	2.2E-7	667496
1711583880	2.7E-7	0	0.00	2.9E-7	2.9E-7	2.3E-7	661457
1711497480	2.7E-7	-3.0E-8	-10.00	3.0E-7	3.0E-7	2.2E-7	693814
1711411080	3.0E-7	0	0.00	2.6E-7	3.0E-7	2.2E-7	803938
1711324680	3.0E-7	6.0E-8	25.00	2.7E-7	3.0E-7	2.2E-7	776625
1711238280	2.4E-7	-5.0E-8	-17.24	2.8E-7	2.9E-7	2.2E-7	717608
1711151880	2.9E-7	2.0E-8	7.41	2.5E-7	3.0E-7	2.2E-7	819986
1711065480	2.7E-7	1.0E-8	3.85	2.4E-7	2.9E-7	2.2E-7	695456
1710979080	2.6E-7	1.0E-8	4.00	3.0E-7	3.0E-7	2.2E-7	712277
1710892680	2.5E-7	2.0E-8	8.70	3.0E-7	3.0E-7	2.5E-7	319813
1710806280	2.3E-7	-6.0E-8	-20.69	2.8E-7	3.0E-7	2.3E-7	514630
1710719880	2.9E-7	2.0E-8	7.41	3.0E-7	3.0E-7	2.3E-7	976504
1710633480	2.7E-7	-1.0E-8	-3.57	2.8E-7	3.0E-7	2.2E-7	666023
1710547080	2.8E-7	3.0E-8	12.00	2.5E-7	2.8E-7	2.2E-7	650085
1710460680	2.5E-7	-1.0E-8	-3.85	2.8E-7	3.0E-7	2.5E-7	766428
1710374280	2.6E-7	-2.0E-8	-7.14	2.2E-7	2.9E-7	2.2E-7	801164
1710287880	2.8E-7	1.0E-8	3.70	3.0E-7	3.0E-7	2.2E-7	783126
1710201480	2.7E-7	-1.0E-8	-3.57	2.6E-7	2.9E-7	2.2E-7	778310
1710115080	2.8E-7	6.0E-8	27.27	2.7E-7	2.8E-7	2.2E-7	828554
1710028680	2.2E-7	-1.0E-8	-4.35	2.6E-7	2.9E-7	2.2E-7	592354
1709942280	2.3E-7	-5.0E-8	-17.86	2.4E-7	3.0E-7	2.2E-7	825735
1709855880	2.8E-7	4.0E-8	16.67	2.6E-7	3.0E-7	2.2E-7	665198
1709769480	2.4E-7	-2.0E-8	-7.69	2.7E-7	3.0E-7	2.4E-7	531585
1709683080	2.6E-7	4.0E-8	18.18	2.7E-7	3.0E-7	2.2E-7	914662
1709596680	2.2E-7	-2.0E-8	-8.33	2.8E-7	2.8E-7	2.2E-7	576932
1709510280	2.4E-7	-4.0E-8	-14.29	2.6E-7	2.8E-7	2.4E-7	459940
1709423880	2.8E-7	2.0E-8	7.69	2.2E-7	2.8E-7	2.2E-7	952203
1709337480	2.6E-7	1.0E-8	4.00	2.8E-7	2.8E-7	2.2E-7	355471
1709251080	2.5E-7	3.0E-8	13.64	2.3E-7	2.7E-7	2.3E-7	644836
1709164680	2.2E-7	-4.0E-8	-15.38	2.3E-7	2.8E-7	2.2E-7	683865
1709078280	2.6E-7	2.0E-8	8.33	2.7E-7	2.7E-7	2.2E-7	1114782
1708991880	2.4E-7	0	0.00	2.3E-7	2.8E-7	2.3E-7	1065323
1708905480	2.4E-7	1.0E-8	4.35	2.2E-7	2.8E-7	2.2E-7	628269
1708819080	2.3E-7	-3.0E-8	-11.54	2.5E-7	2.8E-7	2.2E-7	732436
1708732680	2.6E-7	-1.0E-8	-3.70	2.5E-7	2.8E-7	2.2E-7	781425
1708646280	2.7E-7	3.0E-8	12.50	2.7E-7	2.7E-7	2.3E-7	879845
1708559880	2.4E-7	2.0E-8	9.09	2.4E-7	2.8E-7	2.2E-7	1277416
1708473480	2.2E-7	0	0.00	2.4E-7	2.8E-7	2.2E-7	521672
1708387080	2.2E-7	-3.0E-8	-12.00	2.3E-7	2.8E-7	2.2E-7	1093564
1708300680	2.5E-7	-3.0E-8	-10.71	2.2E-7	2.8E-7	2.2E-7	679861
1708214280	2.8E-7	5.0E-8	21.74	2.5E-7	2.8E-7	2.4E-7	767166

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions