We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Mercatox | 1022954.6348 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.141590 | 1717243336 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 1 | https://mercatox.com/exchange/EVX/BTC | 100 | 4 hours ago |
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 2 | https://hitbtc.com/EVX-to-ETH | 0 | 16 hours ago |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717254383 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 33 minutes ago |
| 0.00658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 16 hours ago |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 16 hours ago |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01060161 | -0.0011196 | -10.5606601262 | 0.00805576 | 0.04517797 | 1338359.64009 | CX |
| 4 | 0.00943338 | 4.863E-5 | 0.515509817266 | 0.00805576 | 0.04517797 | 1205379.6604 | CX |
| 12 | 0.015712 | -0.00622999 | -39.6511583503 | 0.00734697 | 0.04612736 | 1135205.00815 | CX |
| 26 | 0.00301589 | 0.00646612 | 214.401718896 | 0.00300172 | 0.04612736 | 1069282.11949 | CX |
| 52 | 0.01171726 | -0.00223525 | -19.0765588542 | 0.00054829 | 0.04612736 | 1255488.40639 | CX |
| 156 | 0.57451693 | -0.56503492 | -98.349568219 | 0.00054829 | 1.76693 | 876068.715015 | CX |
| 260 | 0.74488336 | -0.73540135 | -98.7270476817 | 0.00054829 | 30543039.4671 | 1154263.431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01011971 | -0.000132 | -1.29 | 0.01025433 | 0.01034371 | 0.00874614 | 1649998 |
| 1717113000 | 0.01025202 | -0.000565 | -5.22 | 0.01081334 | 0.01093468 | 0.00805576 | 1450417 |
| 1717026600 | 0.01081684 | -0.000122 | -1.12 | 0.01092934 | 0.01101474 | 0.0107359 | 0 |
| 1716940200 | 0.01093872 | -0.033434 | -75.35 | 0.01110291 | 0.01111836 | 0.01075723 | 0 |
| 1716853800 | 0.04437248 | 0.03341394 | 304.91 | 0.01060161 | 0.04517797 | 0.01051101 | 914662 |
| 1716767400 | 0.01095854 | -0.000119 | -1.07 | 0.01108243 | 0.01111483 | 0.01091787 | 0 |
| 1716681000 | 0.01107733 | 0.00010575 | 0.96 | 0.01096491 | 0.01112764 | 0.01096205 | 0 |
| 1716594600 | 0.01097158 | 0.00011174 | 1.03 | 0.01086793 | 0.01107177 | 0.0106633 | 0 |
| 1716508200 | 0.01085984 | -0.000198 | -1.79 | 0.01105648 | 0.01120309 | 0.01064238 | 0 |
| 1716421800 | 0.01105825 | -0.000169 | -1.51 | 0.011221 | 0.0112948 | 0.01103713 | 0 |
| 1716335400 | 0.01122723 | -0.000194 | -1.70 | 0.0114319 | 0.01149366 | 0.01107644 | 0 |
| 1716249000 | 0.0114208 | 0.00082425 | 7.78 | 0.01060161 | 0.04298218 | 0.01051101 | 1088567 |
| 1716162600 | 0.01059655 | -0.000125 | -1.17 | 0.0107105 | 0.01082696 | 0.01055406 | 1520901 |
| 1716076200 | 0.0107217 | 9.0E-6 | 0.08 | 0.0107157 | 0.01078156 | 0.0106664 | 1678330 |
| 1715989800 | 0.01071227 | 0.0002686 | 2.57 | 0.01044861 | 0.01079416 | 0.0104261 | 1134719 |
| 1715903400 | 0.01044367 | -0.00017 | -1.60 | 0.01060161 | 0.01067154 | 0.01033658 | 910793 |
| 1715817000 | 0.01061333 | 0.0007622 | 7.74 | 0.00984749 | 0.01062631 | 0.0098119 | 996151 |
| 1715730600 | 0.00985113 | -0.00021 | -2.09 | 0.0100646 | 0.01009287 | 0.00977848 | 614206 |
| 1715644200 | 0.01006091 | 0.00022489 | 2.29 | 0.00917811 | 0.03943083 | 0.00852362 | 2040549 |
| 1715557800 | 0.00983602 | 0.00010998 | 1.13 | 0.00973606 | 0.00988745 | 0.00969801 | 1013967 |
| 1715471400 | 0.00972604 | -2.3E-5 | -0.24 | 0.00973282 | 0.00982972 | 0.00907522 | 1419708 |
| 1715385000 | 0.00974887 | 0.00092545 | 10.49 | 0.0088075 | 0.01142459 | 0.00843367 | 1182454 |
| 1715298600 | 0.00882342 | -0.000351 | -3.83 | 0.00917811 | 0.0106743 | 0.00852362 | 918114 |
| 1715212200 | 0.00917406 | 0.00042695 | 4.88 | 0.0087268 | 0.01065051 | 0.00869613 | 1219535 |
| 1715125800 | 0.00874711 | -0.002626 | -23.09 | 0.01136996 | 0.0115676 | 0.00871744 | 957616 |
| 1715039400 | 0.01137322 | -0.000148 | -1.28 | 0.0100506 | 0.04177916 | 0.00885294 | 1339930 |
| 1714953000 | 0.01152107 | 0.00130026 | 12.72 | 0.0102228 | 0.01156057 | 0.00947539 | 1024834 |
| 1714866600 | 0.01022081 | 0.00078095 | 8.27 | 0.00943338 | 0.01078165 | 0.00887108 | 1032131 |
| 1714780200 | 0.00943986 | -0.000616 | -6.13 | 0.0100506 | 0.0111709 | 0.00888845 | 909935 |
| 1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01042704 | 0.00822178 | 1399387 |
| 1714607400 | 0.00993541 | 0.00202558 | 25.61 | 0.0078815 | 0.0104372 | 0.00734697 | 1427008 |
| 1714521000 | 0.00790983 | -0.00358 | -31.16 | 0.01149077 | 0.01164229 | 0.00782135 | 1148164 |
| 1714434600 | 0.01149023 | 0.0033003 | 40.30 | 0.00909129 | 0.0400144 | 0.00805391 | 2056793 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.0114788 | 0.0081592 | 1359561 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00956208 | 0.01009582 | 0.00814303 | 956108 |
| 1714175400 | 0.00829347 | -0.002024 | -19.62 | 0.01031754 | 0.01101109 | 0.00827881 | 1390068 |
| 1714089000 | 0.01031747 | 0.00132947 | 14.79 | 0.00899798 | 0.01154802 | 0.0087915 | 1013783 |
| 1714002600 | 0.008988 | -0.001633 | -15.37 | 0.01062568 | 0.01203873 | 0.00860694 | 1230680 |
| 1713916200 | 0.01062136 | 0.00192801 | 22.18 | 0.00868408 | 0.01135426 | 0.00858192 | 1730815 |
| 1713829800 | 0.00869335 | -0.000405 | -4.45 | 0.00909129 | 0.042432 | 0.00866808 | 1354083 |
| 1713743400 | 0.00909854 | -0.000638 | -6.55 | 0.009717 | 0.01182392 | 0.00909673 | 645671 |
| 1713657000 | 0.00973695 | -0.001151 | -10.57 | 0.01085029 | 0.01169894 | 0.00823133 | 942216 |
| 1713570600 | 0.01088838 | 0.0007261 | 7.15 | 0.01014139 | 0.01166495 | 0.0083824 | 1415669 |
| 1713484200 | 0.01016228 | 0.00035043 | 3.57 | 0.00980527 | 0.010573 | 0.00797452 | 986408 |
| 1713397800 | 0.00981185 | 0.00152819 | 18.45 | 0.00829971 | 0.01143641 | 0.00827015 | 1140772 |
| 1713311400 | 0.00828366 | -0.002501 | -23.19 | 0.01078206 | 0.01135367 | 0.00804106 | 1252133 |
| 1713225000 | 0.0107846 | -0.001058 | -8.93 | 0.01184149 | 0.04222048 | 0.00974962 | 2200276 |
| 1713138600 | 0.01184251 | 0.0028145 | 31.18 | 0.00900477 | 0.01185264 | 0.0088466 | 1525672 |
| 1713052200 | 0.00902801 | 0.00030124 | 3.45 | 0.00872244 | 0.01142328 | 0.00855646 | 1487588 |
| 1712965800 | 0.00872677 | -0.001784 | -16.97 | 0.01190153 | 0.01276949 | 0.00871715 | 1418548 |
| 1712879400 | 0.01051056 | 0.00063257 | 6.40 | 0.0098783 | 0.01207136 | 0.00909511 | 1524893 |
| 1712793000 | 0.00987799 | -0.002574 | -20.67 | 0.01244069 | 0.01252263 | 0.00987195 | 827336 |
| 1712706600 | 0.01245197 | -0.000456 | -3.53 | 0.01288913 | 0.01291434 | 0.00918553 | 1498241 |
| 1712620200 | 0.01290771 | -0.001674 | -11.48 | 0.01515909 | 0.04612736 | 0.01211862 | 2014876 |
| 1712533800 | 0.01458128 | -0.000589 | -3.88 | 0.01515909 | 0.01535007 | 0.00829375 | 516159 |
| 1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 0 |
| 1712361000 | 0.01495814 | -0.000102 | -0.68 | 0.01507526 | 0.0151173 | 0.01452344 | 0 |
| 1712274600 | 0.01506014 | 0.00050925 | 3.50 | 0.01453561 | 0.01524651 | 0.01432516 | 0 |
| 1712188200 | 0.01455089 | 0.00014741 | 1.02 | 0.01440942 | 0.01472487 | 0.01421112 | 0 |
| 1712101800 | 0.01440348 | -0.000969 | -6.30 | 0.01532535 | 0.01532535 | 0.0142085 | 0 |
| 1712015400 | 0.01537213 | -0.000307 | -1.96 | 0.01769219 | 0.02053849 | 0.01500747 | 914662 |
| 1711929000 | 0.01567929 | 0.00035327 | 2.31 | 0.015341 | 0.01569045 | 0.01533852 | 0 |
| 1711842600 | 0.01532602 | -5.2E-5 | -0.34 | 0.01536786 | 0.01547597 | 0.01531156 | 0 |
| 1711756200 | 0.01537767 | -0.002313 | -13.07 | 0.01769219 | 0.02053849 | 0.01520293 | 331114 |
| 1711669800 | 0.01769027 | -0.001003 | -5.37 | 0.01876565 | 0.02111955 | 0.01550902 | 667496 |
| 1711583400 | 0.01869284 | -0.000207 | -1.10 | 0.01890065 | 0.02048017 | 0.01574431 | 661457 |
| 1711497000 | 0.01889992 | -0.002078 | -9.91 | 0.02093424 | 0.02119836 | 0.01527387 | 693814 |
| 1711410600 | 0.02097834 | 0.00616442 | 41.61 | 0.0184819 | 0.02129708 | 0.01469281 | 1718601 |
| 1711324200 | 0.01481392 | -0.000631 | -4.09 | 0.01537943 | 0.01884172 | 0.01454978 | 645955 |
| 1711237800 | 0.01544502 | -0.002951 | -16.04 | 0.0184819 | 0.01895353 | 0.01412999 | 717608 |
| 1711151400 | 0.01839642 | 0.00071878 | 4.07 | 0.01768559 | 0.01923918 | 0.01381175 | 819986 |
| 1711065000 | 0.01767764 | 4.3E-5 | 0.24 | 0.01766154 | 0.01953025 | 0.0146649 | 695456 |
| 1710978600 | 0.01763424 | 0.00208385 | 13.40 | 0.0155358 | 0.01968856 | 0.01378963 | 712277 |
| 1710892200 | 0.01555039 | -3.8E-5 | -0.24 | 0.01557358 | 0.01968462 | 0.0143717 | 319813 |
| 1710805800 | 0.01558835 | -0.004237 | -21.37 | 0.0189934 | 0.04405278 | 0.01471807 | 1324774 |
| 1710719400 | 0.0198258 | 0.00156304 | 8.56 | 0.01772293 | 0.01995948 | 0.01500568 | 976504 |
| 1710633000 | 0.01826276 | -0.001234 | -6.33 | 0.01947691 | 0.02051363 | 0.01477864 | 619819 |
| 1710546600 | 0.01949629 | 0.0016293 | 9.12 | 0.0189934 | 0.04405278 | 0.01471807 | 1564748 |
| 1710460200 | 0.01786699 | -0.001144 | -6.02 | 0.0189934 | 0.02213512 | 0.01715639 | 766428 |
| 1710373800 | 0.01901123 | -0.001001 | -5.00 | 0.0199924 | 0.02131981 | 0.0156942 | 801164 |
| 1710287400 | 0.02001249 | 0.00052996 | 2.72 | 0.02169769 | 0.02174214 | 0.01572857 | 783126 |
| 1710201000 | 0.01948253 | 0.00015051 | 0.78 | 0.01875624 | 0.04550067 | 0.01473828 | 1692973 |
| 1710114600 | 0.01933202 | 0.00425857 | 28.25 | 0.01506706 | 0.01942745 | 0.01504809 | 828554 |
| 1710028200 | 0.01507345 | -0.000638 | -4.06 | 0.015712 | 0.01991306 | 0.01505616 | 592354 |
| 1709941800 | 0.01571157 | -0.003072 | -16.35 | 0.01875624 | 0.02083896 | 0.01470654 | 825735 |
| 1709855400 | 0.01878383 | 0.00292245 | 18.42 | 0.01583552 | 0.02037246 | 0.01446489 | 665198 |
| 1709769000 | 0.01586138 | -0.000871 | -5.21 | 0.01657004 | 0.02026858 | 0.01579467 | 531585 |
| 1709682600 | 0.01673258 | 0.00181544 | 12.17 | 0.0150268 | 0.02054819 | 0.01406843 | 914662 |
| 1709596200 | 0.01491714 | -0.0002 | -1.32 | 0.0152996 | 0.04194791 | 0.0136172 | 471603 |
| 1709509800 | 0.01511745 | -0.002251 | -12.96 | 0.01735992 | 0.01738348 | 0.01503985 | 459940 |
| 1709423400 | 0.01736829 | 0.00110719 | 6.81 | 0.01624408 | 0.01742956 | 0.01364436 | 952203 |
| 1709337000 | 0.0162611 | 0.00089898 | 5.85 | 0.0152996 | 0.01729399 | 0.0136172 | 355471 |
|
EVX/BTC 0.00000014 BTC
-6.67%
|
EVX/EUR 0.008745 €
-6.33%
|
|
EVX/USD $ 0.009482
-6.33%
|
EVX/GBP £ 0.007437
-6.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
