district0x More Historical Data - DNTETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
district0x (MERCATOX:DNTETH)
district0x (MERCATOX:DNTETH) Historical

DNTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000033	0.000012	56.36%	0.000035	0.000038	0.000019	1,842,696.00
May 19 2024	0.000021	-0.000016	-42.59%	0.000031	0.000038	0.000021	3,384,070.00
May 18 2024	0.000038	0.00000200	5.61%	0.00002	0.000038	0.000019	2,012,791.00
May 17 2024	0.000036	0.000015	72.89%	0.000024	0.000036	0.000019	2,968,580.00
May 16 2024	0.000021	-0.000016	-43.28%	0.000028	0.000037	0.000021	3,009,018.00
May 15 2024	0.000037	0.000018	96.93%	0.000035	0.000037	0.00002	2,788,274.00
May 14 2024	0.000019	-0.000015	-45.33%	0.000036	0.000036	0.000019	3,600,094.00
May 13 2024	0.000033	-0.00000200	-5.68%	0.000029	0.000037	0.000019	3,459,447.00
May 12 2024	0.000035	0.000012	51.61%	0.000035	0.000038	0.000019	3,126,935.00
May 11 2024	0.000023	-0.000012	-34.33%	0.000021	0.000035	0.000021	2,705,650.00
May 10 2024	0.000035	0.00000700	24.71%	0.00002	0.000036	0.00002	2,612,369.00
May 09 2024	0.000028	0.00000200	7.54%	0.000028	0.000037	0.00002	2,145,532.00
May 08 2024	0.000027	-0.00001	-27.53%	0.000024	0.000033	0.000019	2,634,416.00
May 07 2024	0.000036	0.00000900	33.40%	0.000029	0.000038	0.000019	3,359,614.00
May 06 2024	0.000027	0.00000600	29.07%	0.00003	0.000037	0.000018	3,113,441.00
May 05 2024	0.000021	-0.00000057	-2.69%	0.000033	0.000035	0.00002	3,158,993.00
May 04 2024	0.000021	-0.00000900	-29.63%	0.000019	0.000037	0.000019	3,537,075.00
May 03 2024	0.00003	0.00001	48.01%	0.000019	0.000037	0.000019	2,787,685.00
May 02 2024	0.000021	-0.00000083	-3.83%	0.000022	0.000037	0.000019	3,183,286.00
May 01 2024	0.000022	-0.000014	-39.08%	0.000018	0.000036	0.000018	3,620,303.00
Apr 30 2024	0.000036	0.00000400	12.40%	0.000033	0.000038	0.000018	3,481,181.00
Apr 29 2024	0.000032	0.000013	67.15%	0.000029	0.000035	0.00002	3,274,047.00
Apr 28 2024	0.000019	-0.00001	-34.58%	0.000027	0.000038	0.000017	3,816,668.00
Apr 27 2024	0.000029	-0.00000500	-14.91%	0.000033	0.000037	0.000018	3,173,724.00
Apr 26 2024	0.000034	-0.00000300	-8.18%	0.000025	0.000038	0.000017	3,291,279.00
Apr 25 2024	0.000037	0.000015	68.27%	0.00002	0.000037	0.000018	2,681,128.00
Apr 24 2024	0.000022	-0.000013	-37.29%	0.000023	0.000037	0.000018	3,189,662.00
Apr 23 2024	0.000035	0.00000200	6.06%	0.000026	0.000037	0.00002	2,962,962.00
Apr 22 2024	0.000033	0.000014	73.22%	0.00003	0.000037	0.000021	2,665,887.00
Apr 21 2024	0.000019	-0.000017	-46.61%	0.000021	0.000037	0.000018	3,956,018.00
Apr 20 2024	0.000036	0.00000700	23.83%	0.000027	0.000037	0.00002	2,793,863.00
Apr 19 2024	0.000029	0.00000001	0.03%	0.00003	0.000037	0.000017	2,820,827.00
Apr 18 2024	0.000029	-0.00000200	-6.38%	0.000024	0.000035	0.000017	2,571,664.00
Apr 17 2024	0.000031	0.000013	70.84%	0.000017	0.000034	0.000017	2,816,204.00
Apr 16 2024	0.000018	-0.00000800	-30.45%	0.000022	0.00003	0.000017	2,927,081.00
Apr 15 2024	0.000026	0.00000800	44.89%	0.000025	0.000029	0.000017	4,034,930.00
Apr 14 2024	0.000018	-0.000011	-37.83%	0.000028	0.000029	0.000017	3,442,256.00
Apr 13 2024	0.000029	-0.00000095	-3.16%	0.000021	0.00003	0.000018	4,107,059.00
Apr 12 2024	0.00003	0.00000036	1.21%	0.000031	0.000031	0.000017	2,904,591.00
Apr 11 2024	0.00003	0.00000800	37.05%	0.000029	0.00003	0.000017	4,301,549.00
Apr 10 2024	0.000022	-0.00000500	-18.97%	0.000026	0.00003	0.000019	3,895,541.00
Apr 09 2024	0.000026	0.00000300	12.63%	0.000021	0.000031	0.000017	4,728,228.00
Apr 08 2024	0.000024	-0.00000500	-17.67%	0.000031	0.000031	0.000018	4,067,304.00
Apr 07 2024	0.000028	0.00000900	47.87%	0.000025	0.00003	0.000019	3,929,349.00
Apr 06 2024	0.000019	-0.00000900	-32.91%	0.000028	0.00003	0.000018	3,116,791.00
Apr 05 2024	0.000027	-0.00000300	-9.75%	0.000018	0.000028	0.000017	4,195,418.00
Apr 04 2024	0.000031	0.00000200	6.93%	0.000018	0.000031	0.000017	3,826,672.00
Apr 03 2024	0.000029	0.000012	70.55%	0.000027	0.00003	0.000018	3,066,755.00
Apr 02 2024	0.000017	-0.00000300	-15.14%	0.000024	0.00003	0.000017	3,678,420.00
Apr 01 2024	0.00002	-0.00000300	-13.27%	0.00003	0.000031	0.000016	3,467,325.00
Mar 31 2024	0.000023	-0.00000300	-11.68%	0.000026	0.000031	0.000018	3,862,978.00
Mar 30 2024	0.000026	-0.00000200	-7.26%	0.000024	0.000031	0.000017	3,588,158.00
Mar 29 2024	0.000028	0.00000200	7.89%	0.000016	0.000029	0.000016	5,006,326.00
Mar 28 2024	0.000025	-0.00000100	-3.78%	0.000027	0.000029	0.000018	3,759,013.00
Mar 27 2024	0.000026	-0.00000200	-7.02%	0.000026	0.00003	0.000017	2,511,178.00
Mar 26 2024	0.000028	-0.00000200	-6.50%	0.000028	0.00003	0.000016	3,680,916.00
Mar 25 2024	0.000031	0.00000600	23.80%	0.000026	0.000031	0.000019	2,431,120.00
Mar 24 2024	0.000025	-0.00000200	-7.32%	0.00002	0.000031	0.000018	4,282,751.00
Mar 23 2024	0.000027	0.00000800	41.71%	0.000027	0.00003	0.000016	3,210,981.00
Mar 22 2024	0.000019	0.00000074	4.01%	0.000022	0.000029	0.000016	3,082,678.00
Mar 21 2024	0.000018	-0.00000400	-17.59%	0.000022	0.000022	0.000016	3,638,396.00
Mar 20 2024	0.000023	0.00000200	9.51%	0.000019	0.000023	0.000017	4,589,969.00
Mar 19 2024	0.000021	0.00000400	23.00%	0.00002	0.000023	0.000016	2,561,381.00
Mar 18 2024	0.000017	-0.00000300	-14.99%	0.000018	0.000029	0.000017	2,786,904.00
Mar 17 2024	0.00002	-0.00000021	-1.04%	0.000032	0.000032	0.000017	4,013,937.00
Mar 16 2024	0.00002	-0.00000400	-16.76%	0.000023	0.000031	0.000018	2,831,516.00
Mar 15 2024	0.000024	-0.00000900	-27.10%	0.000026	0.000031	0.000017	3,690,906.00
Mar 14 2024	0.000033	0.00000200	6.39%	0.000032	0.000034	0.000021	2,818,004.00
Mar 13 2024	0.000031	0.00000024	0.77%	0.000019	0.000036	0.000019	3,117,050.00
Mar 12 2024	0.000031	-0.00000500	-14.02%	0.000022	0.000037	0.000013	4,445,317.00
Mar 11 2024	0.000036	0.000025	227.89%	0.000021	0.000036	0.00000729	4,475,348.00
Mar 10 2024	0.000011	0.00000500	81.04%	0.000012	0.000019	0.00000435	8,149,466.00
Mar 09 2024	0.00000617	0.00000400	238.10%	0.00000922	0.000013	0.00000194	11,251,328.00
Mar 08 2024	0.00000168	-0.00001	-84.89%	0.000012	0.000013	0.00000131	6,393,473.00
Mar 07 2024	0.000012	0.00000200	19.47%	0.000014	0.000014	0.00000900	5,736,877.00
Mar 06 2024	0.00001	-0.00000400	-28.47%	0.000013	0.000014	0.00000961	7,255,375.00
Mar 05 2024	0.000014	0.00000400	39.41%	0.000013	0.000014	0.00000902	6,529,040.00
Mar 04 2024	0.00001	-0.00000100	-8.67%	0.000013	0.000014	0.00000897	4,906,366.00
Mar 03 2024	0.000012	-0.00000100	-7.76%	0.000012	0.000014	0.000011	6,748,081.00
Mar 02 2024	0.000013	0.00000100	8.70%	0.000014	0.000014	0.000012	7,558,657.00
Mar 01 2024	0.000012	-0.00000200	-14.31%	0.000012	0.000014	0.000011	5,329,472.00
Feb 29 2024	0.000014	0.00000200	16.81%	0.000013	0.000014	0.000012	6,909,361.00
Feb 28 2024	0.000012	-0.00000023	-1.90%	0.000012	0.000014	0.000012	4,189,416.00
Feb 27 2024	0.000012	-0.00000200	-14.27%	0.000014	0.000014	0.000012	7,972,649.00
Feb 26 2024	0.000014	0.00000056	4.16%	0.000014	0.000014	0.000012	4,620,344.00
Feb 25 2024	0.000013	0.00000060	4.67%	0.000012	0.000014	0.000011	4,968,770.00
Feb 24 2024	0.000013	-0.00000031	-2.35%	0.000014	0.000014	0.000012	7,140,410.00
Feb 23 2024	0.000013	0.00000100	8.29%	0.000012	0.000015	0.000012	7,274,271.00
Feb 22 2024	0.000012	-0.00000200	-14.34%	0.000014	0.000015	0.000011	7,408,677.00
Feb 21 2024	0.000014	0.00000200	16.17%	0.000012	0.000015	0.000012	6,064,640.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions