We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.582E-5 | 4.0E-6 | 12.40 | 3.25E-5 | 3.788E-5 | 1.772E-5 | 3481181 |
| 1714435080 | 3.225E-5 | 1.3E-5 | 67.15 | 2.902E-5 | 3.529E-5 | 1.981E-5 | 3274047 |
| 1714348680 | 1.936E-5 | -1.0E-5 | -34.58 | 2.708E-5 | 3.791E-5 | 1.734E-5 | 3816668 |
| 1714262280 | 2.892E-5 | -5.0E-6 | -14.91 | 3.307E-5 | 3.7E-5 | 1.831E-5 | 3173724 |
| 1714175880 | 3.354E-5 | -3.0E-6 | -8.18 | 2.463E-5 | 3.779E-5 | 1.722E-5 | 3291279 |
| 1714089480 | 3.667E-5 | 1.5E-5 | 68.27 | 1.986E-5 | 3.667E-5 | 1.768E-5 | 2681128 |
| 1714003080 | 2.197E-5 | -1.3E-5 | -37.29 | 2.284E-5 | 3.676E-5 | 1.775E-5 | 3189662 |
| 1713916680 | 3.486E-5 | 2.0E-6 | 6.06 | 2.615E-5 | 3.714E-5 | 2.032E-5 | 2962962 |
| 1713830280 | 3.302E-5 | 1.4E-5 | 73.22 | 3.014E-5 | 3.711E-5 | 2.141E-5 | 2665887 |
| 1713743880 | 1.912E-5 | -1.7E-5 | -46.61 | 2.122E-5 | 3.68E-5 | 1.794E-5 | 3956018 |
| 1713657480 | 3.647E-5 | 7.0E-6 | 23.83 | 2.673E-5 | 3.749E-5 | 1.971E-5 | 2793863 |
| 1713571080 | 2.938E-5 | 1.0E-8 | 0.03 | 3.006E-5 | 3.746E-5 | 1.725E-5 | 2820827 |
| 1713484680 | 2.937E-5 | -2.0E-6 | -6.38 | 2.445E-5 | 3.525E-5 | 1.736E-5 | 2571664 |
| 1713398280 | 3.134E-5 | 1.3E-5 | 70.84 | 1.733E-5 | 3.359E-5 | 1.733E-5 | 2816204 |
| 1713311880 | 1.835E-5 | -8.0E-6 | -30.45 | 2.212E-5 | 2.971E-5 | 1.714E-5 | 2927081 |
| 1713225480 | 2.627E-5 | 8.0E-6 | 44.89 | 2.485E-5 | 2.874E-5 | 1.711E-5 | 4034930 |
| 1713139080 | 1.782E-5 | -1.1E-5 | -37.83 | 2.835E-5 | 2.946E-5 | 1.731E-5 | 3442256 |
| 1713052680 | 2.908E-5 | -9.5E-7 | -3.16 | 2.114E-5 | 2.994E-5 | 1.759E-5 | 4107059 |
| 1712966280 | 3.003E-5 | 3.6E-7 | 1.21 | 3.055E-5 | 3.055E-5 | 1.728E-5 | 2904591 |
| 1712879880 | 2.967E-5 | 8.0E-6 | 37.05 | 2.873E-5 | 2.967E-5 | 1.726E-5 | 4301549 |
| 1712793480 | 2.159E-5 | -5.0E-6 | -18.97 | 2.646E-5 | 3.027E-5 | 1.872E-5 | 3895541 |
| 1712707080 | 2.636E-5 | 3.0E-6 | 12.63 | 2.053E-5 | 3.069E-5 | 1.744E-5 | 4728228 |
| 1712620680 | 2.375E-5 | -5.0E-6 | -17.67 | 3.051E-5 | 3.051E-5 | 1.753E-5 | 4067304 |
| 1712534280 | 2.829E-5 | 9.0E-6 | 47.87 | 2.495E-5 | 2.96E-5 | 1.91E-5 | 3929349 |
| 1712447880 | 1.88E-5 | -9.0E-6 | -32.91 | 2.788E-5 | 3.013E-5 | 1.823E-5 | 3116791 |
| 1712361480 | 2.735E-5 | -3.0E-6 | -9.75 | 1.77E-5 | 2.836E-5 | 1.709E-5 | 4195418 |
| 1712275080 | 3.076E-5 | 2.0E-6 | 6.93 | 1.78E-5 | 3.076E-5 | 1.705E-5 | 3826672 |
| 1712188680 | 2.885E-5 | 1.2E-5 | 70.55 | 2.68E-5 | 2.986E-5 | 1.756E-5 | 3066755 |
| 1712102280 | 1.701E-5 | -3.0E-6 | -15.14 | 2.372E-5 | 3.041E-5 | 1.701E-5 | 3678420 |
| 1712015880 | 1.981E-5 | -3.0E-6 | -13.27 | 3.023E-5 | 3.086E-5 | 1.614E-5 | 3467325 |
| 1711929480 | 2.261E-5 | -3.0E-6 | -11.68 | 2.632E-5 | 3.079E-5 | 1.762E-5 | 3862978 |
| 1711843080 | 2.569E-5 | -2.0E-6 | -7.26 | 2.39E-5 | 3.094E-5 | 1.71E-5 | 3588158 |
| 1711756680 | 2.756E-5 | 2.0E-6 | 7.89 | 1.619E-5 | 2.916E-5 | 1.619E-5 | 5006326 |
| 1711670280 | 2.535E-5 | -1.0E-6 | -3.78 | 2.703E-5 | 2.949E-5 | 1.812E-5 | 3759013 |
| 1711583880 | 2.643E-5 | -2.0E-6 | -7.02 | 2.613E-5 | 2.979E-5 | 1.687E-5 | 2511178 |
| 1711497480 | 2.847E-5 | -2.0E-6 | -6.50 | 2.84E-5 | 3.004E-5 | 1.632E-5 | 3680916 |
| 1711411080 | 3.078E-5 | 6.0E-6 | 23.80 | 2.607E-5 | 3.078E-5 | 1.911E-5 | 2431120 |
| 1711324680 | 2.521E-5 | -2.0E-6 | -7.32 | 2.02E-5 | 3.088E-5 | 1.825E-5 | 4282751 |
| 1711238280 | 2.734E-5 | 8.0E-6 | 41.71 | 2.668E-5 | 3.049E-5 | 1.63E-5 | 3210981 |
| 1711151880 | 1.918E-5 | 7.4E-7 | 4.01 | 2.183E-5 | 2.939E-5 | 1.603E-5 | 3082678 |
| 1711065480 | 1.844E-5 | -4.0E-6 | -17.59 | 2.229E-5 | 2.229E-5 | 1.602E-5 | 3638396 |
| 1710979080 | 2.274E-5 | 2.0E-6 | 9.51 | 1.915E-5 | 2.274E-5 | 1.658E-5 | 4589969 |
| 1710892680 | 2.104E-5 | 4.0E-6 | 23.00 | 2.034E-5 | 2.332E-5 | 1.635E-5 | 2561381 |
| 1710806280 | 1.739E-5 | -3.0E-6 | -14.99 | 1.752E-5 | 2.868E-5 | 1.721E-5 | 2786904 |
| 1710719880 | 2.002E-5 | -2.1E-7 | -1.04 | 3.196E-5 | 3.196E-5 | 1.685E-5 | 4013937 |
| 1710633480 | 2.023E-5 | -4.0E-6 | -16.76 | 2.304E-5 | 3.133E-5 | 1.802E-5 | 2831516 |
| 1710547080 | 2.386E-5 | -9.0E-6 | -27.10 | 2.599E-5 | 3.121E-5 | 1.717E-5 | 3690906 |
| 1710460680 | 3.321E-5 | 2.0E-6 | 6.39 | 3.207E-5 | 3.418E-5 | 2.132E-5 | 2818004 |
| 1710374280 | 3.128E-5 | 2.4E-7 | 0.77 | 1.912E-5 | 3.581E-5 | 1.912E-5 | 3117050 |
| 1710287880 | 3.104E-5 | -5.0E-6 | -14.02 | 2.169E-5 | 3.73E-5 | 1.315E-5 | 4445317 |
| 1710201480 | 3.566E-5 | 2.5E-5 | 227.89 | 2.085E-5 | 3.566E-5 | 7.29E-6 | 4475348 |
| 1710115080 | 1.097E-5 | 5.0E-6 | 81.04 | 1.238E-5 | 1.89E-5 | 4.35E-6 | 8149466 |
| 1710028680 | 6.17E-6 | 4.0E-6 | 238.10 | 9.22E-6 | 1.27E-5 | 1.94E-6 | 11251328 |
| 1709942280 | 1.68E-6 | -1.0E-5 | -84.89 | 1.176E-5 | 1.337E-5 | 1.31E-6 | 6393473 |
| 1709855880 | 1.178E-5 | 2.0E-6 | 19.47 | 1.359E-5 | 1.359E-5 | 9.0E-6 | 5736877 |
| 1709769480 | 1.027E-5 | -4.0E-6 | -28.47 | 1.295E-5 | 1.407E-5 | 9.61E-6 | 7255375 |
| 1709683080 | 1.405E-5 | 4.0E-6 | 39.41 | 1.337E-5 | 1.405E-5 | 9.02E-6 | 6529040 |
| 1709596680 | 1.015E-5 | -1.0E-6 | -8.67 | 1.251E-5 | 1.395E-5 | 8.97E-6 | 4906366 |
| 1709510280 | 1.154E-5 | -1.0E-6 | -7.76 | 1.217E-5 | 1.385E-5 | 1.141E-5 | 6748081 |
| 1709423880 | 1.289E-5 | 1.0E-6 | 8.70 | 1.404E-5 | 1.404E-5 | 1.169E-5 | 7558657 |
| 1709337480 | 1.15E-5 | -2.0E-6 | -14.31 | 1.211E-5 | 1.395E-5 | 1.142E-5 | 5329472 |
| 1709251080 | 1.398E-5 | 2.0E-6 | 16.81 | 1.294E-5 | 1.409E-5 | 1.17E-5 | 6909361 |
| 1709164680 | 1.19E-5 | -2.3E-7 | -1.90 | 1.226E-5 | 1.357E-5 | 1.19E-5 | 4189416 |
| 1709078280 | 1.213E-5 | -2.0E-6 | -14.27 | 1.356E-5 | 1.409E-5 | 1.167E-5 | 7972649 |
| 1708991880 | 1.402E-5 | 5.6E-7 | 4.16 | 1.37E-5 | 1.402E-5 | 1.155E-5 | 4620344 |
| 1708905480 | 1.346E-5 | 6.0E-7 | 4.67 | 1.234E-5 | 1.417E-5 | 1.14E-5 | 4968770 |
| 1708819080 | 1.286E-5 | -3.1E-7 | -2.35 | 1.383E-5 | 1.401E-5 | 1.155E-5 | 7140410 |
| 1708732680 | 1.317E-5 | 1.0E-6 | 8.29 | 1.19E-5 | 1.516E-5 | 1.161E-5 | 7274271 |
| 1708646280 | 1.206E-5 | -2.0E-6 | -14.34 | 1.352E-5 | 1.528E-5 | 1.14E-5 | 7408677 |
| 1708559880 | 1.395E-5 | 2.0E-6 | 16.17 | 1.194E-5 | 1.518E-5 | 1.156E-5 | 6064640 |
| 1708473480 | 1.237E-5 | -2.0E-6 | -13.46 | 1.212E-5 | 1.488E-5 | 1.188E-5 | 7238142 |
| 1708387080 | 1.486E-5 | -2.6E-7 | -1.72 | 1.369E-5 | 1.537E-5 | 1.178E-5 | 5021729 |
| 1708300680 | 1.512E-5 | 2.0E-6 | 15.12 | 1.516E-5 | 1.534E-5 | 1.176E-5 | 6246838 |
| 1708214280 | 1.323E-5 | 1.0E-6 | 8.36 | 1.456E-5 | 1.491E-5 | 1.204E-5 | 3681702 |
| 1708127880 | 1.196E-5 | -4.4E-7 | -3.55 | 1.497E-5 | 1.528E-5 | 1.143E-5 | 7673499 |
| 1708041480 | 1.24E-5 | 1.9E-7 | 1.56 | 1.152E-5 | 1.434E-5 | 1.152E-5 | 7513127 |
| 1707955080 | 1.221E-5 | -8.3E-7 | -6.37 | 1.322E-5 | 1.516E-5 | 1.143E-5 | 4379234 |
| 1707868680 | 1.304E-5 | -8.9E-7 | -6.39 | 1.211E-5 | 1.461E-5 | 1.167E-5 | 7175614 |
| 1707782280 | 1.393E-5 | -6.7E-7 | -4.59 | 1.229E-5 | 1.526E-5 | 1.142E-5 | 4876411 |
| 1707695880 | 1.46E-5 | 4.6E-7 | 3.25 | 1.52E-5 | 1.528E-5 | 1.153E-5 | 6218458 |
| 1707609480 | 1.414E-5 | 1.0E-6 | 7.71 | 1.383E-5 | 1.504E-5 | 1.146E-5 | 4977724 |
| 1707523080 | 1.297E-5 | 2.8E-7 | 2.21 | 1.176E-5 | 1.48E-5 | 1.144E-5 | 8313109 |
| 1707436680 | 1.269E-5 | -9.2E-7 | -6.76 | 1.299E-5 | 1.47E-5 | 1.14E-5 | 6469654 |
| 1707350280 | 1.361E-5 | 1.2E-7 | 0.89 | 1.196E-5 | 1.501E-5 | 1.176E-5 | 6463789 |
| 1707263880 | 1.349E-5 | -1.9E-7 | -1.39 | 1.233E-5 | 1.524E-5 | 1.176E-5 | 5043645 |
| 1707177480 | 1.368E-5 | -1.0E-6 | -6.61 | 1.325E-5 | 1.537E-5 | 1.163E-5 | 8296632 |
| 1707091080 | 1.513E-5 | 2.0E-6 | 14.79 | 1.302E-5 | 1.532E-5 | 1.157E-5 | 7070860 |
| 1707004680 | 1.352E-5 | 2.0E-6 | 16.78 | 1.416E-5 | 1.581E-5 | 1.143E-5 | 8110231 |
| 1706918280 | 1.192E-5 | -4.0E-6 | -25.40 | 1.387E-5 | 1.571E-5 | 1.192E-5 | 5533428 |
| 1706831880 | 1.575E-5 | 8.6E-7 | 5.78 | 1.536E-5 | 1.579E-5 | 1.207E-5 | 6069886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
