We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | DALC/BTC | https://mercatox.com/exchange/DALC/BTC | BTC | 1 | https://mercatox.com/exchange/DALC/BTC | 0 | 17 hours ago |
| 2.011E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | DALC/ETH | https://mercatox.com/exchange/DALC/ETH | ETH | 2 | https://mercatox.com/exchange/DALC/ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01410366 | 0.11095671 | 786.722808122 | 0.00096127 | 0.02916131 | 117.49402679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.1282642 | 0.001556 | 1.23 | 0.12258122 | 0.13059257 | 0.12153356 | 0 |
| 1716767400 | 0.1267082 | -0.001374 | -1.07 | 0.12814063 | 0.12851528 | 0.12623791 | 0 |
| 1716681000 | 0.12808173 | 0.00122281 | 0.96 | 0.12678179 | 0.12866337 | 0.12674877 | 0 |
| 1716594600 | 0.12685892 | 0.00129193 | 1.03 | 0.12566047 | 0.12801744 | 0.12329448 | 0 |
| 1716508200 | 0.12556699 | -0.002294 | -1.79 | 0.12784058 | 0.12953581 | 0.12305256 | 0 |
| 1716421800 | 0.12786112 | -0.001954 | -1.51 | 0.12974283 | 0.13059621 | 0.12761692 | 0 |
| 1716335400 | 0.12981492 | -0.002238 | -1.69 | 0.1321814 | 0.13289545 | 0.12807133 | 0 |
| 1716249000 | 0.132053 | 0.00953037 | 7.78 | 0.12258122 | 0.13227786 | 0.12153356 | 0 |
| 1716162600 | 0.12252263 | -0.001447 | -1.17 | 0.12384022 | 0.12518681 | 0.1220314 | 0 |
| 1716076200 | 0.12396968 | 0.00010902 | 0.09 | 0.12390029 | 0.12466184 | 0.12333025 | 0 |
| 1715989800 | 0.12386066 | 0.00310567 | 2.57 | 0.12081215 | 0.12480758 | 0.12055182 | 0 |
| 1715903400 | 0.12075499 | -0.001962 | -1.60 | 0.12258122 | 0.12338974 | 0.11951671 | 0 |
| 1715817000 | 0.12271669 | 0.00881299 | 7.74 | 0.11386167 | 0.12286675 | 0.1134501 | 0 |
| 1715730600 | 0.1139037 | -0.002426 | -2.09 | 0.11637197 | 0.11669886 | 0.11306376 | 0 |
| 1715644200 | 0.11632936 | 0.00260032 | 2.29 | 0.11319672 | 0.1173805 | 0.11221175 | 0 |
| 1715557800 | 0.11372904 | 0.0012716 | 1.13 | 0.1125732 | 0.11432371 | 0.11213332 | 0 |
| 1715471400 | 0.11245744 | -0.000264 | -0.23 | 0.11253583 | 0.11365621 | 0.11192777 | 0 |
| 1715385000 | 0.11272138 | -0.003874 | -3.32 | 0.11638488 | 0.11741942 | 0.11144503 | 0 |
| 1715298600 | 0.11659526 | 0.00344845 | 3.05 | 0.11319672 | 0.11725164 | 0.11221175 | 0 |
| 1715212200 | 0.11314681 | -0.00244 | -2.11 | 0.11531854 | 0.1165655 | 0.11262176 | 0 |
| 1715125800 | 0.11558681 | -0.001305 | -1.12 | 0.11685798 | 0.11908651 | 0.11519478 | 0 |
| 1715039400 | 0.11689145 | -0.00152 | -1.28 | 0.10937422 | 0.12076788 | 0.10883207 | 0 |
| 1714953000 | 0.118411 | 0.00023286 | 0.20 | 0.11820116 | 0.11945435 | 0.11648312 | 0 |
| 1714866600 | 0.11817814 | 0.00175313 | 1.51 | 0.11634511 | 0.11920582 | 0.11578565 | 0 |
| 1714780200 | 0.11642501 | 0.00699085 | 6.39 | 0.10937422 | 0.1171716 | 0.10883207 | 0 |
| 1714693800 | 0.10943416 | 0.00131347 | 1.21 | 0.1077398 | 0.11027661 | 0.10528017 | 0 |
| 1714607400 | 0.10812069 | -0.004442 | -3.95 | 0.11215989 | 0.11226503 | 0.10455315 | 0 |
| 1714521000 | 0.1125631 | -0.005531 | -4.68 | 0.11809959 | 0.11965696 | 0.10933159 | 0 |
| 1714434600 | 0.1180941 | 0.00154499 | 1.33 | 0.12013498 | 0.12305249 | 0.1143522 | 0 |
| 1714348200 | 0.11654911 | -0.000853 | -0.73 | 0.11731094 | 0.11889979 | 0.11611177 | 0 |
| 1714261800 | 0.11740211 | -0.00062 | -0.53 | 0.11793232 | 0.11820917 | 0.11563334 | 0 |
| 1714175400 | 0.11802256 | -0.001273 | -1.07 | 0.11929658 | 0.11982666 | 0.1171975 | 0 |
| 1714089000 | 0.11929584 | 0.00052584 | 0.44 | 0.11890197 | 0.12072998 | 0.11617348 | 0 |
| 1714002600 | 0.11877 | -0.00404 | -3.29 | 0.12285953 | 0.12408965 | 0.11759815 | 0 |
| 1713916200 | 0.12280954 | -0.000904 | -0.73 | 0.1235812 | 0.12431117 | 0.12185665 | 0 |
| 1713829800 | 0.1237131 | 0.00348231 | 2.90 | 0.12013498 | 0.12441248 | 0.11964741 | 0 |
| 1713743400 | 0.12023079 | 0.00014173 | 0.12 | 0.119843 | 0.12152365 | 0.11890739 | 0 |
| 1713657000 | 0.12008906 | 0.00159784 | 1.35 | 0.11807671 | 0.1210748 | 0.11702032 | 0 |
| 1713570600 | 0.11849122 | 0.00098979 | 0.84 | 0.11725991 | 0.12116852 | 0.1102637 | 0 |
| 1713484200 | 0.11750143 | 0.00405181 | 3.57 | 0.11337353 | 0.11864316 | 0.11256848 | 0 |
| 1713397800 | 0.11344962 | -0.004433 | -3.76 | 0.11811132 | 0.11924707 | 0.11075254 | 0 |
| 1713311400 | 0.11788288 | 0.00052105 | 0.44 | 0.11733425 | 0.1189221 | 0.11418928 | 0 |
| 1713225000 | 0.11736183 | -0.004353 | -3.58 | 0.12170422 | 0.12366582 | 0.11531423 | 0 |
| 1713138600 | 0.12171475 | 0.00241601 | 2.03 | 0.11899166 | 0.12181887 | 0.11501287 | 0 |
| 1713052200 | 0.11929874 | -0.00489 | -3.94 | 0.12412713 | 0.12569795 | 0.11396364 | 0 |
| 1712965800 | 0.12418865 | -0.005442 | -4.20 | 0.12951665 | 0.13171165 | 0.1221518 | 0 |
| 1712879400 | 0.12963031 | -0.0009 | -0.69 | 0.13053479 | 0.13182717 | 0.12870152 | 0 |
| 1712793000 | 0.13053067 | 0.00255208 | 1.99 | 0.12786267 | 0.13151455 | 0.12495336 | 0 |
| 1712706600 | 0.12797859 | -0.004684 | -3.53 | 0.13247167 | 0.13273072 | 0.126316 | 0 |
| 1712620200 | 0.13266266 | 0.00420849 | 3.28 | 0.12747423 | 0.13446105 | 0.12747215 | 0 |
| 1712533800 | 0.12845417 | 0.00088631 | 0.69 | 0.12747423 | 0.12997091 | 0.12747215 | 0 |
| 1712447400 | 0.12756786 | 0.00178346 | 1.42 | 0.12538158 | 0.1287464 | 0.12487564 | 0 |
| 1712361000 | 0.1257844 | -0.000858 | -0.68 | 0.12676923 | 0.12712276 | 0.12212898 | 0 |
| 1712274600 | 0.12664213 | 0.00428238 | 3.50 | 0.12223133 | 0.12820932 | 0.12046158 | 0 |
| 1712188200 | 0.12235975 | 0.00123957 | 1.02 | 0.12117013 | 0.12382283 | 0.1195026 | 0 |
| 1712101800 | 0.12112018 | -0.008145 | -6.30 | 0.12887227 | 0.12887227 | 0.11948064 | 0 |
| 1712015400 | 0.12926564 | -0.002583 | -1.96 | 0.13092222 | 0.13121983 | 0.12619923 | 0 |
| 1711929000 | 0.13184857 | 0.00297067 | 2.31 | 0.12900394 | 0.13194249 | 0.12898307 | 0 |
| 1711842600 | 0.1288779 | -0.000434 | -0.34 | 0.12922978 | 0.13013886 | 0.1287563 | 0 |
| 1711756200 | 0.12931228 | -0.001596 | -1.22 | 0.13092222 | 0.13121983 | 0.12784289 | 0 |
| 1711669800 | 0.13090801 | 0.00282743 | 2.21 | 0.12857947 | 0.13247731 | 0.12756025 | 0 |
| 1711583400 | 0.12808058 | -0.001419 | -1.10 | 0.12950447 | 0.13263606 | 0.12650301 | 0 |
| 1711497000 | 0.12949948 | 0.00013304 | 0.10 | 0.12909449 | 0.13237033 | 0.12841978 | 0 |
| 1711410600 | 0.12936644 | 0.00479481 | 3.85 | 0.11790183 | 0.1317244 | 0.1168294 | 0 |
| 1711324200 | 0.12457163 | 0.00551622 | 4.63 | 0.11854983 | 0.12500934 | 0.11810703 | 0 |
| 1711237800 | 0.11905541 | 0.00169893 | 1.45 | 0.11790183 | 0.12187246 | 0.11662296 | 0 |
| 1711151400 | 0.11735648 | -0.003768 | -3.11 | 0.12117907 | 0.12327306 | 0.11527446 | 0 |
| 1711065000 | 0.1211246 | -0.00435 | -3.47 | 0.12566868 | 0.12616715 | 0.1195849 | 0 |
| 1710978600 | 0.12547443 | 0.01040151 | 9.04 | 0.11496497 | 0.12600198 | 0.1125734 | 0 |
| 1710892200 | 0.11507292 | -0.010312 | -8.22 | 0.12526575 | 0.12601794 | 0.1138638 | 0 |
| 1710805800 | 0.12538456 | -0.00109 | -0.86 | 0.13514534 | 0.13649991 | 0.12217692 | 0 |
| 1710719400 | 0.12647499 | 0.00581028 | 4.82 | 0.1214349 | 0.12732776 | 0.11947953 | 0 |
| 1710633000 | 0.12066471 | -0.00815 | -6.33 | 0.12868674 | 0.1295 | 0.12029123 | 0 |
| 1710546600 | 0.12881481 | -0.003401 | -2.57 | 0.13514534 | 0.13649991 | 0.12217692 | 0 |
| 1710460200 | 0.13221578 | -0.003056 | -2.26 | 0.13514534 | 0.13649991 | 0.12695728 | 0 |
| 1710373800 | 0.13527222 | 0.00304679 | 2.30 | 0.13209264 | 0.13635906 | 0.131974 | 0 |
| 1710287400 | 0.13222543 | -0.001266 | -0.95 | 0.13380247 | 0.13499666 | 0.12809205 | 0 |
| 1710201000 | 0.13349146 | 0.00576201 | 4.51 | 0.12392517 | 0.13486377 | 0.12369758 | 0 |
| 1710114600 | 0.12772945 | 0.00097543 | 0.77 | 0.12670028 | 0.12948631 | 0.12632856 | 0 |
| 1710028200 | 0.12675402 | 0.00037832 | 0.30 | 0.12637917 | 0.12706306 | 0.12590175 | 0 |
| 1709941800 | 0.1263757 | 0.00226823 | 1.83 | 0.12392517 | 0.12956632 | 0.12298415 | 0 |
| 1709855400 | 0.12410747 | 0.00184264 | 1.51 | 0.12206547 | 0.12592025 | 0.12162715 | 0 |
| 1709769000 | 0.12226483 | 0.00320607 | 2.69 | 0.11790225 | 0.12506 | 0.11626384 | 0 |
| 1709682600 | 0.11905876 | -0.006381 | -5.09 | 0.12636175 | 0.12776014 | 0.11227775 | 0 |
| 1709596200 | 0.1254396 | 0.00890923 | 7.65 | 0.11321705 | 0.12669059 | 0.11250203 | 0 |
| 1709509800 | 0.11653037 | 0.00177556 | 1.55 | 0.1146995 | 0.11701486 | 0.11374125 | 0 |
| 1709423400 | 0.11475481 | -0.000949 | -0.82 | 0.11558289 | 0.11558289 | 0.11402967 | 0 |
| 1709337000 | 0.11570401 | 0.00202433 | 1.78 | 0.11321705 | 0.1168275 | 0.11250203 | 0 |
| 1709250600 | 0.11367968 | -0.001924 | -1.66 | 0.11527914 | 0.11776656 | 0.11195498 | 0 |
| 1709164200 | 0.11560374 | 0.01015837 | 9.63 | 0.10552468 | 0.11839702 | 0.1049721 | 0 |
|
DALC/BTC 0.00000185 BTC
+0.00%
|
DALC/EUR 0.115154 €
-2.58%
|
|
DALC/USD $ 0.125060
-2.58%
|
DALC/GBP £ 0.097954
-2.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
